Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
18/04/2024 | 1.274,630 | 1.274,630 | 1.274,630 | 1.274,630 | 0,04% |
17/04/2024 | 1.274,160 | 1.274,160 | 1.274,160 | 1.274,160 | 0,39% |
16/04/2024 | 1.269,210 | 1.269,210 | 1.269,210 | 1.269,210 | -0,06% |
26/03/2024 | 1.270,000 | 1.270,000 | 1.270,000 | 1.270,000 | 0,68% |
22/03/2024 | 1.261,430 | 1.261,430 | 1.261,430 | 1.261,430 | 0,08% |
18/03/2024 | 1.260,380 | 1.260,380 | 1.260,380 | 1.260,380 | 0,02% |
15/03/2024 | 1.260,170 | 1.260,170 | 1.260,170 | 1.260,170 | 0,01% |
14/03/2024 | 1.260,020 | 1.260,020 | 1.260,020 | 1.260,020 | 0,05% |
13/03/2024 | 1.259,370 | 1.259,340 | 1.259,370 | 1.259,340 | 0,16% |
04/03/2024 | 1.257,400 | 1.257,400 | 1.257,400 | 1.257,400 | 0,19% |
28/02/2024 | 1.255,030 | 1.255,030 | 1.255,030 | 1.255,030 | 0,08% |
26/02/2024 | 1.254,050 | 1.254,050 | 1.254,050 | 1.254,050 | 0,06% |
22/02/2024 | 1.253,350 | 1.253,350 | 1.253,350 | 1.253,350 | 0,05% |
21/02/2024 | 1.252,760 | 1.252,720 | 1.252,760 | 1.252,720 | 0,06% |
19/02/2024 | 1.251,960 | 1.251,960 | 1.251,960 | 1.251,960 | 0,15% |
16/02/2024 | 1.250,140 | 1.250,140 | 1.250,140 | 1.250,140 | -0,04% |
15/02/2024 | 1.250,640 | 1.250,400 | 1.250,690 | 1.250,400 | -0,08% |
13/02/2024 | 1.251,640 | 1.251,640 | 1.251,640 | 1.251,640 | 0,23% |
01/02/2024 | 1.248,820 | 1.248,820 | 1.248,820 | 1.248,820 | 0,20% |
26/01/2024 | 1.246,270 | 1.246,270 | 1.246,270 | 1.246,270 | 0,02% |
24/01/2024 | 1.246,070 | 1.246,030 | 1.246,070 | 1.246,030 | 0,10% |
22/01/2024 | 1.244,820 | 1.244,820 | 1.244,820 | 1.244,820 | 0,02% |
19/01/2024 | 1.244,520 | 1.244,520 | 1.244,520 | 1.244,520 | 0,12% |
18/01/2024 | 1.242,990 | 1.243,290 | 1.243,600 | 1.242,990 | -0,13% |
15/01/2024 | 1.244,660 | 1.244,660 | 1.244,660 | 1.244,660 | -0,00% |
12/01/2024 | 1.244,680 | 1.244,860 | 1.244,860 | 1.244,680 | 0,50% |
27/12/2023 | 1.238,470 | 1.238,470 | 1.238,470 | 1.238,470 | -2,84% |
18/04/2024 | 1.274,630 | 1.274,630 | 1.274,630 | 1.274,630 | 0,04% |
17/04/2024 | 1.274,160 | 1.274,160 | 1.274,160 | 1.274,160 | 0,39% |
16/04/2024 | 1.269,210 | 1.269,210 | 1.269,210 | 1.269,210 | -0,06% |
Le + haut: 1.274,630 | Le + bas: 1.238,470 | Différence: 36,160 | Moyenne: 1.256,188 | Variation %: 0,365 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs