Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/10/2023 | 19,300 | 19,200 | 19,300 | 19,200 | 0,52% |
30/10/2023 | 19,200 | 19,400 | 19,400 | 19,200 | -1,79% |
27/10/2023 | 19,550 | 19,500 | 19,550 | 19,500 | 1,03% |
26/10/2023 | 19,350 | 19,300 | 19,350 | 19,300 | 0,99% |
25/10/2023 | 19,160 | 19,250 | 19,250 | 19,160 | -0,47% |
24/10/2023 | 19,250 | 18,960 | 19,250 | 18,960 | 1,80% |
23/10/2023 | 18,910 | 19,060 | 19,060 | 18,910 | -0,53% |
20/10/2023 | 19,010 | 19,060 | 19,060 | 19,010 | -0,99% |
19/10/2023 | 19,200 | 19,200 | 19,200 | 19,200 | -1,54% |
18/10/2023 | 19,500 | 19,500 | 19,500 | 19,500 | -0,51% |
17/10/2023 | 19,600 | 19,650 | 19,740 | 19,600 | 0,51% |
16/10/2023 | 19,500 | 19,400 | 19,550 | 19,400 | 0,52% |
13/10/2023 | 19,400 | 19,450 | 19,450 | 19,400 | -2,22% |
12/10/2023 | 19,840 | 19,790 | 19,840 | 19,790 | 0,97% |
11/10/2023 | 19,650 | 19,740 | 19,740 | 19,650 | 0,00% |
10/10/2023 | 19,650 | 19,550 | 19,650 | 19,550 | 1,81% |
09/10/2023 | 19,300 | 19,200 | 19,300 | 19,200 | 0,00% |
06/10/2023 | 19,300 | 19,250 | 19,300 | 19,250 | 0,00% |
05/10/2023 | 19,300 | 19,250 | 19,300 | 19,250 | 0,99% |
04/10/2023 | 19,110 | 19,110 | 19,110 | 19,110 | -0,98% |
03/10/2023 | 19,300 | 19,350 | 19,350 | 19,300 | -1,53% |
02/10/2023 | 19,600 | 19,890 | 19,890 | 19,600 | -0,71% |
29/09/2023 | 19,740 | 19,650 | 19,740 | 19,650 | 0,46% |
28/09/2023 | 19,650 | 19,790 | 19,790 | 19,650 | -1,45% |
27/09/2023 | 19,940 | 19,990 | 20,030 | 19,940 | -1,19% |
26/09/2023 | 20,180 | 20,180 | 20,180 | 20,180 | 0,25% |
25/09/2023 | 20,130 | 20,180 | 20,230 | 20,130 | -0,74% |
22/09/2023 | 20,280 | 20,330 | 20,380 | 20,280 | -0,73% |
21/09/2023 | 20,430 | 20,470 | 20,470 | 20,380 | -0,73% |
20/09/2023 | 20,580 | 20,580 | 20,580 | 20,580 | 6,63% |
Le + haut: 20,580 | Le + bas: 18,910 | Différence: 1,670 | Moyenne: 19,564 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs