![Le CAC 40 plonge : Dernière chance pour acheter avant un grand rallye de soulagement ?](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/06/2024 | 1.834,290 | 1.842,580 | 1.834,290 | 1.834,290 | 1,94% |
09/02/2024 | 1.799,300 | 1.844,630 | 1.799,300 | 1.799,300 | -2,05% |
04/12/2023 | 1.837,000 | 1.837,000 | 1.837,000 | 1.837,000 | 2,65% |
12/10/2023 | 1.789,560 | 1.789,560 | 1.789,560 | 1.789,560 | -1,18% |
07/08/2023 | 1.810,930 | 1.810,230 | 1.810,930 | 1.810,230 | -1,59% |
07/12/2022 | 1.840,190 | 1.840,190 | 1.840,190 | 1.840,190 | -0,15% |
02/12/2022 | 1.842,900 | 1.842,900 | 1.842,900 | 1.842,900 | 0,59% |
30/11/2022 | 1.832,040 | 1.832,040 | 1.832,040 | 1.832,040 | 0,06% |
29/11/2022 | 1.831,020 | 1.831,020 | 1.831,020 | 1.831,020 | 4,87% |
28/09/2022 | 1.746,060 | 1.746,060 | 1.746,060 | 1.746,060 | -3,68% |
05/08/2022 | 1.812,850 | 1.812,850 | 1.812,850 | 1.812,850 | -5,00% |
31/05/2022 | 1.908,320 | 1.908,320 | 1.908,320 | 1.908,320 | 0,70% |
24/05/2022 | 1.895,050 | 1.895,050 | 1.895,050 | 1.895,050 | 0,80% |
13/05/2022 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | -0,57% |
04/05/2022 | 1.890,730 | 1.890,730 | 1.890,730 | 1.890,730 | -1,85% |
28/03/2022 | 1.926,340 | 1.926,340 | 1.926,340 | 1.926,340 | -5,63% |
20/12/2021 | 2.041,360 | 2.041,360 | 2.041,360 | 2.041,360 | -0,81% |
17/09/2021 | 2.058,110 | 2.058,110 | 2.058,110 | 2.058,110 | -0,78% |
07/05/2021 | 2.074,250 | 2.074,250 | 2.074,250 | 2.074,250 | 0,19% |
06/05/2021 | 2.070,410 | 2.070,410 | 2.070,410 | 2.070,410 | 0,18% |
19/04/2021 | 2.066,670 | 2.066,670 | 2.066,670 | 2.066,670 | 1,77% |
12/03/2021 | 2.030,790 | 2.030,790 | 2.030,790 | 2.030,790 | -1,36% |
23/12/2020 | 2.058,810 | 2.058,810 | 2.058,810 | 2.058,810 | -0,67% |
25/11/2020 | 2.072,770 | 2.072,770 | 2.072,770 | 2.072,770 | 7,14% |
16/10/2020 | 1.934,630 | 1.934,630 | 1.934,630 | 1.934,630 | -1,11% |
08/10/2020 | 1.956,430 | 1.953,530 | 1.956,430 | 1.953,300 | 0,85% |
17/09/2020 | 1.940,000 | 1.940,000 | 1.940,000 | 1.940,000 | 3,19% |
22/07/2020 | 1.880,000 | 1.880,000 | 1.880,000 | 1.880,000 | -0,10% |
09/07/2020 | 1.881,920 | 1.881,920 | 1.881,920 | 1.881,920 | 2,60% |
25/06/2024 | 1.834,290 | 1.842,580 | 1.834,290 | 1.834,290 | 1,94% |
Le + haut: 2.074,250 | Le + bas: 1.746,060 | Différence: 328,190 | Moyenne: 1.912,567 | Variation %: 1,945 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs