Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2024 | 26,960 | 26,960 | 26,960 | 26,960 | -3,71% |
23/04/2024 | 28,000 | 27,010 | 28,000 | 27,010 | -8,02% |
18/04/2024 | 30,440 | 30,440 | 30,440 | 30,440 | 1,43% |
17/04/2024 | 30,010 | 31,000 | 31,000 | 30,010 | -14,74% |
16/04/2024 | 35,200 | 35,050 | 35,200 | 35,050 | 4,86% |
15/04/2024 | 33,570 | 33,470 | 33,570 | 33,470 | -6,75% |
12/04/2024 | 36,000 | 36,000 | 36,000 | 36,000 | 5,05% |
11/04/2024 | 34,270 | 36,010 | 36,010 | 34,270 | -13,68% |
10/04/2024 | 39,700 | 39,700 | 39,700 | 39,700 | 9,43% |
09/04/2024 | 36,280 | 36,280 | 36,280 | 36,280 | -9,30% |
03/04/2024 | 40,000 | 40,000 | 40,000 | 40,000 | -2,94% |
02/04/2024 | 41,210 | 41,210 | 41,210 | 41,210 | 4,46% |
28/03/2024 | 39,450 | 39,450 | 39,450 | 39,450 | 7,03% |
27/03/2024 | 36,860 | 36,860 | 36,860 | 36,860 | -9,03% |
26/03/2024 | 40,520 | 40,520 | 40,520 | 40,520 | 7,05% |
25/03/2024 | 37,850 | 37,850 | 37,850 | 37,850 | 40,39% |
24/04/2024 | 26,960 | 26,960 | 26,960 | 26,960 | -3,71% |
23/04/2024 | 28,000 | 27,010 | 28,000 | 27,010 | -8,02% |
18/04/2024 | 30,440 | 30,440 | 30,440 | 30,440 | 1,43% |
17/04/2024 | 30,010 | 31,000 | 31,000 | 30,010 | -14,74% |
16/04/2024 | 35,200 | 35,050 | 35,200 | 35,050 | 4,86% |
15/04/2024 | 33,570 | 33,470 | 33,570 | 33,470 | -6,75% |
12/04/2024 | 36,000 | 36,000 | 36,000 | 36,000 | 5,05% |
11/04/2024 | 34,270 | 36,010 | 36,010 | 34,270 | -13,68% |
10/04/2024 | 39,700 | 39,700 | 39,700 | 39,700 | 9,43% |
09/04/2024 | 36,280 | 36,280 | 36,280 | 36,280 | -9,30% |
03/04/2024 | 40,000 | 40,000 | 40,000 | 40,000 | -2,94% |
02/04/2024 | 41,210 | 41,210 | 41,210 | 41,210 | 4,46% |
28/03/2024 | 39,450 | 39,450 | 39,450 | 39,450 | 7,03% |
27/03/2024 | 36,860 | 36,860 | 36,860 | 36,860 | -9,03% |
Le + haut: 41,210 | Le + bas: 26,960 | Différence: 14,250 | Moyenne: 35,142 | Variation %: -33,465 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs