Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Shiba Inu | Investing.com | 0,00000622 | 0,00000625 | 0,00000610 | +2,02% | 1,08T | 19:27:20 | ||
| MEMEC/USD | Binance | 0,0006 | 0,0006 | 0,0006 | 0,00% | 1,49B | 19:27:28 | ||
| DOGE/USD | Binance | 0,097900 | 0,098560 | 0,095160 | +1,84% | 938,14M | 19:27:18 | ||
| LUNC/EUR | Kraken | 0,0000434 | 0,0000580 | 0,0000427 | +12,15% | 495,42M | 19:27:23 | ||
| XRP | Investing.com | 1,4388 | 1,4483 | 1,4241 | +0,19% | 270,65M | 19:27:28 | ||
| GUNZ/USD | Binance | 0,01535 | 0,01635 | 0,01531 | -4,24% | 212,01M | 19:27:30 | ||
| Algorand | Investing.com | 0,1084 | 0,1094 | 0,1045 | +5,86% | 52,11M | 19:27:28 | ||
| BSB/USD | Bitget | 0,4122 | 0,7192 | 0,3764 | -11,85% | 16,29M | 19:27:22 | ||
| VOXEL/USD | Binance | 0,0140 | 0,0147 | 0,0130 | 0,00% | 11,87M | 19:27:08 | ||
| THETA/USD | Binance | 0,2160 | 0,2250 | 0,2110 | +1,41% | 8,12M | 19:27:25 | ||
| NEAR/USD | Binance | 1,4170 | 1,4330 | 1,3770 | +1,87% | 8,01M | 19:27:07 | ||
| Solana | Investing.com | 86,374 | 86,764 | 84,987 | +1,16% | 3,98M | 19:27:32 | ||
| OIL/USD | XT.COM | 96,38 | 101,24 | 95,50 | -2,74% | 2,96M | 19:27:32 | ||
| RAVE/USD | OrangeX | 0,9268 | 1,2295 | 0,9045 | -11,69% | 1,63M | 19:27:24 | ||
| Ethereum | Investing.com | 2.314,27 | 2.336,52 | 2.300,35 | +0,16% | 285,12K | 19:27:24 | ||
| ZEC/USD | Binance | 356,76 | 359,48 | 319,96 | +10,02% | 234,36K | 19:27:17 | ||
| MORPHO/USD | LBank | 1,8591 | 1,9400 | 1,8490 | -1,23% | 125,24K | 19:27:28 | ||
| Bitcoin | Investing.com | 77.630,0 | 78.526,3 | 77.425,7 | -0,18% | 51,99K | 19:27:24 | ||
| TIA/EUR | Kraken | 0,3 | 0,3 | 0,3 | 0,00% | 20,67K | 19:27:22 | ||
| M/EUR | Kraken | 3,61736 | 4,12500 | 3,55707 | -1,13% | 19,66K | 19:27:27 | ||
| GTCO/EUR | Kraken | 0,095 | 0,096 | 0,094 | +2,15% | 4,33K | 19:27:28 | ||
| Bitcoin Euro | Investing.com | 66.281,1 | 67.203,1 | 66.253,7 | -0,39% | 1,03K | 19:27:24 | ||
| DEEPSEEK/USD | Gate.io | 0,000161 | 0,000168 | 0,000158 | 0,00% | 511,00 | 19:27:30 |