Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| VRA/USD | KuCoin | 0,00008080 | 0,00009320 | 0,00008000 | -5,61% | 678,87M | 09:05:57 | ||
| XRP | Investing.com | 1,6172 | 1,6241 | 1,5884 | +1,66% | 491,62M | 09:05:48 | ||
| CKB/USD | Binance | 0,00203 | 0,00205 | 0,00195 | +3,05% | 215,91M | 09:06:00 | ||
| Tether | Investing.com | 0,9998 | 1,0008 | 0,9997 | -0,06% | 136,74M | 09:05:56 | ||
| Cronos Coin | Investing.com | 0,08331 | 0,08582 | 0,08275 | +6,84% | 99,70M | 09:05:52 | ||
| SUI/USD | Binance | 1,1469 | 1,1648 | 1,1041 | +3,04% | 42,22M | 09:05:57 | ||
| NEAR/USD | Binance | 1,1990 | 1,2390 | 1,1630 | +2,48% | 15,55M | 09:06:00 | ||
| Solana | Investing.com | 104,617 | 105,024 | 102,207 | +2,80% | 5,61M | 09:05:44 | ||
| LINK/USD | Binance | 9,73 | 10,04 | 9,40 | +2,85% | 4,34M | 09:05:40 | ||
| OFFICIAL TRUMP | Investing.com | 4,274 | 4,279 | 4,201 | +3,03% | 3,70M | 09:06:00 | ||
| Ethereum | Investing.com | 2.321,62 | 2.359,12 | 2.286,20 | +3,18% | 973,30K | 09:05:48 | ||
| ATOM/USD | Binance | 2,0010 | 2,0070 | 1,9130 | +4,11% | 966,20K | 09:05:45 | ||
| ETH/USD | Binance | 2.321,59 | 2.396,62 | 2.236,46 | +3,18% | 880,21K | 09:05:25 | ||
| Bitcoin | Investing.com | 78.750,9 | 79.158,4 | 77.652,4 | +2,34% | 94,05K | 09:06:00 | ||
| PAXG/USD | Binance | 4.926 | 4.953 | 4.601 | +5,57% | 66,49K | 09:05:49 | ||
| SOL/EUR | Binance | 88,54 | 89,88 | 85,49 | +3,23% | 55,42K | 09:05:59 | ||
| MAT/USD | Gate.io | 0,079670 | 0,081660 | 0,078010 | -1,17% | 20,14K | 09:05:55 | ||
| TRUMPo/EUR | Kraken | 3,603 | 3,619 | 3,577 | +2,97% | 4,85K | 09:06:02 | ||
| Bitcoin Euro | Investing.com | 66.668,9 | 67.031,0 | 65.765,6 | +2,78% | 1,86K | 09:05:56 | ||
| BTC/USD | Bitfinex | 78.817,0 | 79.450,0 | 76.750,0 | +2,28% | 1,71K | 09:05:54 | ||
| XAUT/USD | Bitfinex | 4.912,30 | 4.930,00 | 4.607,50 | +5,92% | 1,06K | 09:05:54 | ||
| XMR/USD | HitBTC | 376,515 | 412,656 | 368,579 | -4,92% | 149,00 | 09:06:02 | ||
| ZEN/USD | Synthétique | 6,9291 | 24,9733 | 6,1957 | -2,24% | 0 | 09:00:32 |