Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,1358 | 1,1572 | 1,1254 | -3,15% | 278,84M | 16:54:35 | ||
| XLM/USD | Binance | 0,20150 | 0,21570 | 0,19750 | -2,18% | 109,39M | 16:54:27 | ||
| JASMY/USD | Coinbase Pro | 0,00458 | 0,00478 | 0,00452 | +0,22% | 103,86M | 16:54:29 | ||
| BNB | Investing.com | 586,40 | 589,70 | 568,50 | +2,00% | 11,32M | 16:54:23 | ||
| NEAR/USD | Binance | 1,9740 | 2,0470 | 1,9210 | -2,47% | 9,87M | 16:54:26 | ||
| XRP/EUR | BitStamp | 0,9931 | 1,0350 | 0,9841 | -3,17% | 2,53M | 16:54:26 | ||
| Solana | Investing.com | 81,303 | 81,734 | 79,746 | -0,61% | 2,40M | 16:54:35 | ||
| SOL/USD | Binance | 81,320 | 82,830 | 79,680 | -0,60% | 1,47M | 16:54:20 | ||
| VELVET/USD | LBank | 0,4696 | 0,5894 | 0,4421 | -19,81% | 1,35M | 16:54:26 | ||
| AAVE/USD | Gate.io | 89,15 | 90,27 | 87,09 | +0,15% | 1,22M | 16:54:30 | ||
| Litecoin | Investing.com | 45,14 | 45,17 | 44,05 | +0,79% | 451,49K | 16:54:23 | ||
| ETH/USD | Binance | 1.768,57 | 1.807,65 | 1.748,79 | -0,21% | 423,53K | 16:54:25 | ||
| XRP/GBP | Kraken | 0,85239 | 0,86640 | 0,84331 | -3,14% | 179,59K | 16:54:37 | ||
| Bitcoin | Investing.com | 62.718,4 | 63.135,3 | 62.477,1 | +0,05% | 30,52K | 16:54:23 | ||
| ETH/EUR | Kraken | 1.546,10 | 1.557,00 | 1.529,98 | -0,23% | 1,64K | 16:54:33 | ||
| BTC/USD | Bitfinex | 62.742,0 | 63.487,0 | 62.450,0 | +0,04% | 657,00 | 16:54:10 | ||
| Bitcoin Euro | Investing.com | 54.835,1 | 55.205,4 | 54.620,8 | +0,06% | 441,00 | 16:54:35 | ||
| BTC/EUR | Kraken | 54.843,8 | 55.210,0 | 54.590,0 | +0,09% | 117,00 | 16:54:36 | ||
| SPCXX/USD | Kraken | 160,76 | 161,03 | 160,08 | +0,58% | 37,00 | 16:54:39 | ||
| XMR/EUR | Kraken | 286,100 | 289,820 | 282,100 | -2,01% | 21,00 | 16:54:31 | ||
| ZEN/USD | Synthétique | 4,2660 | 24,9733 | 3,8462 | +0,06% | 0 | 16:54:23 | ||
| Ethereum SEK | Investing.com | 17.070,9 | 17.181,4 | 16.908,2 | -0,21% | 0 | 16:54:23 | ||
| BTG/ZAR | Synthétique | 4,62 | 673,43 | 2,89 | 0,00% | 0 | 16:54:23 |