Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| VRA/USD | KuCoin | 0,00008010 | 0,00009320 | 0,00008000 | -11,00% | 670,94M | 10:10:12 | ||
| XRP | Investing.com | 1.6203 | 1.6242 | 1.5884 | +0.75% | 476.68M | |||
| CKB/USD | Binance | 0,00203 | 0,00205 | 0,00195 | +3,05% | 219,72M | 10:10:15 | ||
| Tether | Investing.com | 0.9998 | 1.0008 | 0.9997 | -0.07% | 146.69M | |||
| Cronos Coin | Investing.com | 0,08287 | 0,08582 | 0,08275 | +4,98% | 99,15M | 10:10:16 | ||
| SUI/USD | Binance | 1,1414 | 1,1648 | 1,1062 | +1,48% | 41,44M | 10:10:12 | ||
| NEAR/USD | Binance | 1,2010 | 1,2390 | 1,1630 | +1,52% | 15,13M | 10:10:15 | ||
| Solana | Investing.com | 104,037 | 105,024 | 102,207 | +1,27% | 5,43M | 10:10:00 | ||
| LINK/USD | Binance | 9.68 | 10.04 | 9.40 | +1.04% | 4.17M | |||
| OFFICIAL TRUMP | Investing.com | 4.267 | 4.279 | 4.201 | +2.28% | 3.62M | |||
| ATOM/USD | Binance | 2,0040 | 2,0100 | 1,9130 | +3,09% | 979,23K | 10:10:00 | ||
| Ethereum | Investing.com | 2,312.81 | 2,359.12 | 2,286.20 | +0.98% | 954.28K | |||
| ETH/USD | Binance | 2.312,66 | 2.396,62 | 2.238,27 | +0,97% | 864,85K | 10:10:10 | ||
| Bitcoin | Investing.com | 78.669,7 | 79.158,4 | 77.652,4 | +1,28% | 92,75K | 10:10:20 | ||
| PAXG/USD | Binance | 4.939 | 4.970 | 4.631 | +4,20% | 64,77K | 10:10:19 | ||
| SOL/EUR | Binance | 88,11 | 89,88 | 85,70 | +1,79% | 53,31K | 10:09:44 | ||
| MAT/USD | Gate.io | 0,079670 | 0,081660 | 0,078010 | -1,90% | 19,40K | 10:10:25 | ||
| TRUMPo/EUR | Kraken | 3,618 | 3,619 | 3,577 | +2,67% | 4,94K | 10:10:17 | ||
| Bitcoin Euro | Investing.com | 66,673.5 | 67,031.0 | 65,765.6 | +1.91% | 1.83K | |||
| BTC/USD | Bitfinex | 78.813,0 | 79.450,0 | 76.794,0 | +1,29% | 1,69K | 10:10:09 | ||
| XAUT/USD | Bitfinex | 4.922,40 | 4.948,00 | 4.607,50 | +4,45% | 1,06K | 10:10:09 | ||
| XMR/USD | HitBTC | 375,151 | 412,656 | 368,579 | -6,43% | 145,00 | 10:10:18 | ||
| ZEN/USD | Synthétique | 6,9291 | 24,9733 | 6,1957 | -2,08% | 0 | 10:10:03 |