Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,0356 | 1,0405 | 1,0342 | +0,27% | 165,92M | 07:54:14 | ||
| Cardano | Investing.com | 0,1978 | 0,1996 | 0,1971 | -1,42% | 126,44M | 07:54:18 | ||
| Stellar | Investing.com | 0,16254 | 0,16482 | 0,16252 | -0,14% | 60,82M | 07:54:18 | ||
| ADA/USD | Binance | 0,1979 | 0,2014 | 0,1968 | -1,40% | 55,65M | 07:54:10 | ||
| FET/USD | Binance | 0,1361 | 0,1396 | 0,1359 | -2,23% | 29,74M | 07:53:46 | ||
| NEAR/USD | Binance | 1,6070 | 1,6370 | 1,5840 | +0,88% | 7,59M | 07:54:19 | ||
| BNB | Investing.com | 601,60 | 604,40 | 600,20 | +1,40% | 7,56M | 07:54:06 | ||
| GLM/USD | HTX | 0,09270 | 0,09400 | 0,09040 | +2,21% | 3,59M | 07:54:18 | ||
| Solana | Investing.com | 76,005 | 76,113 | 75,757 | +1,85% | 1,72M | 07:54:18 | ||
| Ethereum | Investing.com | 1.913,99 | 1.920,21 | 1.912,44 | -0,18% | 67,20K | 07:54:18 | ||
| ETH/USD | Binance | 1.914,11 | 1.926,72 | 1.912,36 | -0,17% | 55,60K | 07:54:16 | ||
| NEO/USD | Binance | 1.8570 | 1.8650 | 1.8400 | +0.60% | 52.56K | |||
| Bitcoin | Investing.com | 64.774,5 | 64.995,0 | 64.723,1 | -0,33% | 21,53K | 07:54:14 | ||
| NFP/USD | Gate.io | 0,0005618 | 0,0006267 | 0,0005401 | +1,35% | 19,99K | 07:54:11 | ||
| BCH/USD | Binance | 215,10 | 218,80 | 214,70 | -0,55% | 5,63K | 07:54:11 | ||
| PRESPCX/USD | Bitget | 133,93 | 134,21 | 130,88 | +2,26% | 5,05K | 07:54:10 | ||
| SPCXX/USD | Kraken | 136,69 | 136,88 | 135,10 | +3,37% | 212,00 | 07:54:16 | ||
| Bitcoin Euro | Investing.com | 56.046,3 | 56.226,3 | 56.000,1 | -0,31% | 116,00 | 07:54:18 | ||
| BTC/CAD | Kraken | 90.273,4 | 90.578,0 | 90.196,4 | -0,35% | 2,00 | 07:54:15 | ||
| ETH/BTC | Poloniex | 0.029600 | 0.029600 | 0.029310 | +0.99% | 1.00 | |||
| APIS/USD | Synthétique | 0,006153 | 0,011995 | 0,004632 | -0,32% | 0 | 07:54:07 | ||
| XAUR/USD | Synthétique | 0,021049 | 0,041035 | 0,018841 | -0,32% | 0 | 07:54:07 | ||
| BTC/ETH | Synthétique | 33,86 | 56,22 | 23,17 | -0,15% | 0 | 07:54:07 |