Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,1317 | 1,1572 | 1,1254 | -1,86% | 309,15M | 15:37:11 | ||
| XLM/USD | Binance | 0,19980 | 0,21570 | 0,19750 | -2,11% | 111,40M | 15:37:11 | ||
| JASMY/USD | Coinbase Pro | 0,00458 | 0,00478 | 0,00452 | -0,22% | 103,15M | 15:37:15 | ||
| NEAR/USD | Binance | 1,9700 | 2,0470 | 1,9210 | -0,15% | 10,64M | 15:36:56 | ||
| BNB | Investing.com | 583.10 | 587.50 | 568.50 | +1.73% | 10.10M | |||
| XRP/EUR | BitStamp | 0,9891 | 1,0350 | 0,9841 | -1,87% | 2,96M | 15:37:11 | ||
| Solana | Investing.com | 80,865 | 81,734 | 79,746 | -0,95% | 2,36M | 15:37:07 | ||
| SOL/USD | Binance | 80,880 | 82,830 | 79,680 | -0,97% | 1,45M | 15:37:05 | ||
| VELVET/USD | LBank | 0,4614 | 0,5894 | 0,4421 | -18,99% | 1,35M | 15:37:11 | ||
| AAVE/USD | Gate.io | 88,22 | 90,27 | 87,09 | -0,28% | 1,31M | 15:37:15 | ||
| Litecoin | Investing.com | 44,72 | 44,95 | 44,05 | +0,86% | 470,08K | 15:37:11 | ||
| ETH/USD | Binance | 1,762.75 | 1,807.65 | 1,748.79 | -0.07% | 428.61K | |||
| XRP/GBP | Kraken | 0,84875 | 0,86640 | 0,84331 | -1,73% | 170,11K | 15:37:07 | ||
| Bitcoin | Investing.com | 62.682,2 | 63.135,3 | 62.477,1 | +0,16% | 30,53K | 15:37:11 | ||
| ETH/EUR | Kraken | 1.541,29 | 1.557,00 | 1.529,98 | -0,06% | 1,56K | 15:37:18 | ||
| BTC/USD | Bitfinex | 62,714.0 | 63,487.0 | 62,450.0 | +0.17% | 692.00 | |||
| Bitcoin Euro | Investing.com | 54.806,6 | 55.205,4 | 54.620,8 | +0,16% | 433,00 | 15:37:11 | ||
| BTC/EUR | Kraken | 54.804,2 | 55.210,0 | 54.590,0 | +0,15% | 111,00 | 15:37:06 | ||
| SPCXX/USD | Kraken | 160,76 | 161,03 | 160,08 | +0,58% | 37,00 | 15:37:09 | ||
| XMR/EUR | Kraken | 288,320 | 289,820 | 282,100 | -0,64% | 20,00 | 15:37:16 | ||
| ZEN/USD | Synthétique | 4,2633 | 24,9733 | 3,8462 | +0,19% | 0 | 15:37:07 | ||
| Ethereum SEK | Investing.com | 17.015,0 | 17.181,4 | 16.908,2 | -0,05% | 0 | 15:37:07 | ||
| BTG/ZAR | Synthétique | 4,62 | 673,43 | 2,89 | 0,00% | 0 | 15:37:07 |