Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0,0000524 | 0,0000526 | 0,0000517 | +0,74% | 1,28B | 21:43:51 | ||
| XRP | Investing.com | 1,3986 | 1,4022 | 1,3773 | +1,48% | 169,61M | 21:43:47 | ||
| JASMY/USD | Coinbase Pro | 0.00460 | 0.00468 | 0.00443 | 0.00% | 106.76M | |||
| Cardano | Investing.com | 0,2019 | 0,2035 | 0,1991 | -0,00% | 88,23M | 21:43:51 | ||
| WLD/USD | Binance | 0,376 | 0,383 | 0,372 | -1,31% | 29,54M | 21:43:42 | ||
| ENA/USDC | Binance | 0,1567 | 0,1662 | 0,1538 | -1,82% | 24,29M | 21:43:41 | ||
| Solana | Investing.com | 105,616 | 105,823 | 103,051 | +2,15% | 2,70M | 21:43:47 | ||
| HYPE/USD | CoinW | 82,8900 | 83,4900 | 79,4870 | +3,82% | 2,10M | 21:43:38 | ||
| FARTCOIN/USD | MEXC | 0,19644 | 0,19955 | 0,18890 | +1,51% | 1,50M | 21:43:45 | ||
| XRP/EUR | BitStamp | 1,2085 | 1,2120 | 1,1821 | +1,63% | 1,26M | 21:43:41 | ||
| MELANIA/USD | Gate.io | 0,114 | 0,122 | 0,110 | +2,69% | 194,81K | 21:43:38 | ||
| ZEC/USD | Binance | 831,80 | 850,53 | 789,37 | +4,33% | 148,53K | 21:43:48 | ||
| Ethereum | Investing.com | 2.455,78 | 2.458,53 | 2.430,65 | +0,85% | 140,60K | 21:43:47 | ||
| HYPE/EUR | Bitvavo | 71,619 | 72,243 | 68,620 | +4,19% | 131,61K | 21:43:35 | ||
| ETH/USD | Binance | 2.455,90 | 2.458,90 | 2.422,36 | +0,85% | 120,44K | 21:43:31 | ||
| MORPHO/USD | LBank | 2,4338 | 2,4487 | 2,3564 | +1,40% | 92,45K | 21:43:38 | ||
| SUI/EUR | Binance | 0,6437 | 0,6468 | 0,6320 | +1,40% | 88,74K | 21:43:36 | ||
| Bitcoin | Investing.com | 78.240,1 | 78.327,9 | 77.382,0 | +0,89% | 30,59K | 21:43:31 | ||
| LINK/EUR | Kraken | 9,8825 | 9,9150 | 9,7495 | +0,50% | 26,66K | 21:43:46 | ||
| CRWVON/USD | MEXC | 84,0 | 84,4 | 83,7 | -0,12% | 1,25K | 21:43:49 | ||
| BTC/USD | Bitfinex | 78.253,0 | 78.351,0 | 77.254,0 | +0,92% | 415,00 | 21:43:40 | ||
| Bitcoin Euro | Investing.com | 67,584.3 | 67,654.1 | 66,797.0 | +0.99% | 301.00 | |||
| BTC/EUR | Kraken | 67,590.6 | 67,660.0 | 66,802.4 | +1.00% | 105.00 |