Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,4049 | 1,5136 | 1,3989 | -11,93% | 922,82M | 11:15:02 | ||
| VRA/USD | KuCoin | 0,00007600 | 0,00007890 | 0,00007100 | -2,94% | 488,01M | 11:14:57 | ||
| ANKR/USD | Binance | 0,005140 | 0,005430 | 0,004940 | -5,17% | 481,22M | 11:15:00 | ||
| CKB/USD | Binance | 0,00188 | 0,00201 | 0,00187 | -5,98% | 428,59M | 11:15:00 | ||
| Tether | Investing.com | 0,9995 | 1,0001 | 0,9985 | +0,01% | 269,85M | 11:15:02 | ||
| SUI/USD | Binance | 1,0323 | 1,1273 | 1,0295 | -8,07% | 82,78M | 11:14:42 | ||
| NEAR/USD | Binance | 1,1240 | 1,1920 | 1,1140 | -5,55% | 24,95M | 11:15:01 | ||
| NIGHT/USD | KuCoin | 0.04906 | 0.05037 | 0.04465 | -1.21% | 16.55M | |||
| Solana | Investing.com | 91,892 | 93,189 | 89,756 | -5,31% | 12,48M | 11:15:02 | ||
| OFFICIAL TRUMP | Investing.com | 4,088 | 4,169 | 4,082 | -3,41% | 5,43M | 11:15:02 | ||
| ICP/USD | Binance | 2,56 | 2,74 | 2,55 | -6,58% | 4,12M | 11:15:04 | ||
| ATOM/USD | Binance | 2,0140 | 2,0650 | 1,9760 | -1,85% | 3,17M | 11:15:00 | ||
| Ethereum | Investing.com | 2,128.68 | 2,169.53 | 2,074.81 | -5.85% | 1.68M | |||
| ETH/USD | Binance | 2.128,68 | 2.267,32 | 2.068,20 | -5,85% | 1,54M | 11:14:25 | ||
| ORCA/USD | XT.COM | 0,84 | 0,89 | 0,83 | -4,52% | 186,47K | 11:15:05 | ||
| Bitcoin | Investing.com | 71.433,7 | 73.292,0 | 70.129,6 | -6,34% | 147,43K | 11:14:58 | ||
| SOL/EUR | Binance | 77,98 | 82,24 | 75,53 | -4,96% | 107,64K | 11:14:59 | ||
| PAXG/USD | Binance | 4.890 | 5.086 | 4.810 | -3,59% | 48,49K | 11:14:49 | ||
| MAT/USD | Gate.io | 0,082890 | 0,085530 | 0,079760 | +2,73% | 26,28K | 11:14:55 | ||
| TRUMPo/EUR | Kraken | 3,464 | 3,519 | 3,455 | -3,13% | 18,02K | 11:15:02 | ||
| BTC/USD | Bitfinex | 71.585,0 | 76.406,0 | 70.233,0 | -6,25% | 3,66K | 11:14:54 | ||
| Bitcoin Euro | Investing.com | 60.538,4 | 61.983,5 | 59.432,1 | -6,18% | 3,50K | 11:15:06 | ||
| XMR/USD | HitBTC | 363,678 | 394,343 | 351,017 | -7,11% | 174,00 | 11:15:03 |