Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0,0000424 | 0,0000425 | 0,0000422 | -1,63% | 9,84B | 01:43:12 | ||
| USDC/USD | OKX | 1,0010 | 1,0010 | 1,0008 | 0,00% | 135,41M | 01:43:03 | ||
| XRP | Investing.com | 1,2542 | 1,2567 | 1,2503 | -0,41% | 81,09M | 01:43:04 | ||
| Fetch | Investing.com | 0,1596 | 0,1600 | 0,1593 | -4,49% | 53,37M | 01:43:00 | ||
| Cardano | Investing.com | 0,1928 | 0,1933 | 0,1928 | -1,71% | 51,50M | 01:43:12 | ||
| FET/USD | Binance | 0,1595 | 0,1685 | 0,1591 | -4,55% | 45,84M | 01:43:00 | ||
| SUI/USD | Binance | 0,9000 | 0,9144 | 0,8927 | -1,33% | 16,31M | 01:43:03 | ||
| NEAR/USD | Binance | 4,4330 | 4,5690 | 4,2670 | +1,77% | 15,69M | 01:43:12 | ||
| BNB | Investing.com | 704,50 | 705,20 | 702,70 | -0,61% | 8,61M | 01:42:56 | ||
| HYPE/USD | CoinW | 88,2650 | 90,1210 | 86,3900 | -1,31% | 2,07M | 01:43:12 | ||
| Solana | Investing.com | 95,617 | 95,731 | 95,321 | -1,18% | 1,63M | 01:43:04 | ||
| BNB/USD | Binance | 704,77 | 709,90 | 698,79 | -0,57% | 70,09K | 01:42:46 | ||
| Ethereum | Investing.com | 2.259,18 | 2.260,33 | 2.254,92 | +0,40% | 68,74K | 01:43:04 | ||
| ETH/USD | Binance | 2.259,72 | 2.268,76 | 2.237,00 | +0,42% | 56,34K | 01:43:08 | ||
| Bitcoin | Investing.com | 77.623,3 | 77.663,4 | 77.496,2 | +0,12% | 26,38K | 01:43:08 | ||
| HYPE/USDC | Hyperliquid | 88,108 | 88,254 | 87,815 | +29,56% | 8,13K | 01:43:08 | ||
| BNB/EUR | Binance | 623,0 | 627,6 | 611,1 | +1,09% | 2,18K | 01:43:12 | ||
| TAO/USDC | Binance | 236,0 | 239,4 | 233,5 | -1,09% | 1,39K | 01:42:59 | ||
| Bitcoin Euro | Investing.com | 69,309.4 | 69,335.6 | 69,239.5 | +1.19% | 343.00 | |||
| BTC/USD | Bitfinex | 77.655,0 | 77.813,0 | 77.118,0 | +0,10% | 298,00 | 01:43:09 | ||
| ETH/XAU | Synthétique | 0,58289 | 1,46930 | 0,34853 | +0,39% | 0 | 01:42:20 | ||
| NEO/EUR | Synthétique | 2,5000 | 8,1667 | 1,7500 | 0,00% | 0 | 01:42:20 | ||
| CFD/USD | Synthétique | 4,61957 | 7,51263 | 2,90102 | +0,08% | 0 | 01:42:20 |