Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Tether | Investing.com | 0.9991 | 0.9994 | 0.9991 | -0.02% | 500.97M | |||
| XRP | Investing.com | 1.3935 | 1.4068 | 1.3745 | +0.80% | 237.24M | |||
| Cardano | Investing.com | 0,2406 | 0,2413 | 0,2315 | +2,57% | 187,13M | 00:30:10 | ||
| ADA/USD | Binance | 0,2406 | 0,2415 | 0,2313 | +2,56% | 119,35M | 00:30:08 | ||
| Fetch | Investing.com | 0,2137 | 0,2245 | 0,2108 | -2,04% | 81,71M | 00:30:14 | ||
| FET/USD | Binance | 0,2137 | 0,2247 | 0,2106 | -2,02% | 61,41M | 00:30:13 | ||
| NEAR/USD | Binance | 4,8370 | 4,9220 | 4,4450 | +6,59% | 28,89M | 00:30:02 | ||
| UNIs/USD | Binance | 7,2590 | 7,4570 | 7,0050 | -1,08% | 7,64M | 00:30:10 | ||
| Solana | Investing.com | 109.051 | 111.945 | 108.488 | -1.11% | 2.82M | |||
| HBAR/BTC | Binance | 0,00000111 | 0,00000112 | 0,00000109 | 0,00% | 1,11M | 00:30:16 | ||
| NEAR/EUR | Kraken | 4,326 | 4,386 | 3,966 | +6,90% | 781,74K | 00:30:11 | ||
| Ethereum | Investing.com | 2,486.77 | 2,516.53 | 2,471.16 | +0.46% | 198.54K | |||
| ETH/USD | Binance | 2,486.74 | 2,520.54 | 2,471.05 | +0.46% | 182.91K | |||
| ZEC/USD | Binance | 1.210,71 | 1.247,58 | 1.183,24 | +1,81% | 133,96K | 00:29:57 | ||
| QNT/USD | Binance | 248,09 | 256,50 | 234,26 | +4,42% | 103,16K | 00:30:01 | ||
| OKB/USD | OKX | 125,6600 | 127,2800 | 123,7000 | +0,57% | 93,53K | 00:30:07 | ||
| Bitcoin | Investing.com | 82,510.6 | 83,481.8 | 81,611.7 | +0.78% | 45.73K | |||
| SOL/EUR | Binance | 97,34 | 99,89 | 96,81 | -0,99% | 17,76K | 00:30:11 | ||
| ETH/EUR | Kraken | 2.219,29 | 2.247,07 | 2.201,39 | +0,56% | 4,69K | 00:30:09 | ||
| Bitcoin Euro | Investing.com | 73.650,6 | 74.413,4 | 72.703,3 | +0,91% | 692,00 | 00:30:14 | ||
| BTC/EUR | Kraken | 73.653,3 | 74.458,3 | 72.709,7 | +0,91% | 374,00 | 00:30:11 | ||
| BTC/USD | Bitfinex | 82,541.0 | 83,539.0 | 81,609.0 | +0.81% | 338.00 | |||
| PRESPCX/USD | Bitget | 161,91 | 166,97 | 159,74 | -1,15% | 205,00 | 00:30:16 |