Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Shiba Inu | Investing.com | 0,00000625 | 0,00000627 | 0,00000610 | +2,32% | 1,12T | 22:40:36 | ||
| MEMEC/USD | Binance | 0,0006 | 0,0006 | 0,0006 | 0,00% | 1,83B | 22:40:43 | ||
| DOGE/USD | Binance | 0,098450 | 0,098590 | 0,096630 | +1,83% | 892,42M | 22:40:33 | ||
| LUNC/EUR | Kraken | 0,0000429 | 0,0000580 | 0,0000426 | +1,66% | 545,55M | 22:40:38 | ||
| XRP | Investing.com | 1,4405 | 1,4483 | 1,4241 | +0,55% | 248,00M | 22:40:40 | ||
| GUNZ/USD | Binance | 0,01547 | 0,01635 | 0,01529 | -1,96% | 193,62M | 22:40:15 | ||
| Algorand | Investing.com | 0,1089 | 0,1094 | 0,1045 | +5,14% | 49,04M | 22:40:40 | ||
| BSB/USD | Bitget | 0,4165 | 0,7192 | 0,3764 | -0,79% | 15,76M | 22:40:37 | ||
| VOXEL/USD | Binance | 0,0140 | 0,0147 | 0,0130 | 0,00% | 11,87M | 22:40:38 | ||
| NEAR/USD | Binance | 1,4160 | 1,4330 | 1,3950 | +1,36% | 7,30M | 22:40:37 | ||
| THETA/USD | Binance | 0,2160 | 0,2250 | 0,2140 | +0,47% | 7,14M | 22:39:55 | ||
| Solana | Investing.com | 86,800 | 86,885 | 84,987 | +1,37% | 3,46M | 22:40:28 | ||
| OIL/USD | XT.COM | 97,73 | 100,69 | 95,50 | -2,21% | 3,11M | 22:40:32 | ||
| RAVE/USD | OrangeX | 0,9370 | 1,2295 | 0,9045 | -12,22% | 1,76M | 22:40:39 | ||
| Ethereum | Investing.com | 2.325,07 | 2.336,52 | 2.300,35 | -0,03% | 235,81K | 22:40:40 | ||
| ZEC/USD | Binance | 361,88 | 367,18 | 334,80 | +7,36% | 219,86K | 22:40:32 | ||
| MORPHO/USD | LBank | 1,8669 | 1,9400 | 1,8490 | -2,68% | 124,54K | 22:40:43 | ||
| Bitcoin | Investing.com | 77.661,7 | 78.526,3 | 77.380,4 | -0,30% | 47,82K | 22:40:40 | ||
| TIA/EUR | Kraken | 0,3 | 0,3 | 0,3 | 0,00% | 22,10K | 22:40:37 | ||
| M/EUR | Kraken | 3,58155 | 4,12500 | 3,51938 | -1,98% | 20,67K | 22:40:42 | ||
| GTCO/EUR | Kraken | 0,101 | 0,102 | 0,094 | +7,40% | 7,72K | 22:40:43 | ||
| Bitcoin Euro | Investing.com | 66.289,1 | 67.203,1 | 66.083,1 | -0,60% | 1,08K | 22:40:40 | ||
| DEEPSEEK/USD | Gate.io | 0,000156 | 0,000168 | 0,000150 | -3,72% | 1,05K | 22:40:45 |