Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,087020 | 0,088920 | 0,084110 | +3,30% | 1,23B | 08:33:05 | ||
| XRP | Investing.com | 1,4213 | 1,4376 | 1,3954 | +7,52% | 654,40M | 08:33:14 | ||
| JASMY/USD | Coinbase Pro | 0,00396 | 0,00409 | 0,00389 | -0,75% | 166,46M | 08:33:13 | ||
| POL/USD | Binance | 0,1029 | 0,1098 | 0,0987 | +2,90% | 139,78M | 08:33:20 | ||
| BTC/USDC | XT.COM | 81.000,01 | 81.729,04 | 77.350,21 | +4,46% | 108,97M | 08:33:09 | ||
| STRKN/USDC | Binance | 0,0411 | 0,0464 | 0,0308 | +32,12% | 98,51M | 08:33:20 | ||
| NEAR/USD | Binance | 3,6690 | 3,9140 | 3,4100 | +5,46% | 73,40M | 08:33:03 | ||
| DGB/USD | OKX | 0,004351 | 0,004399 | 0,004021 | +2,38% | 12,45M | 08:33:07 | ||
| XRP/EUR | BitStamp | 1,2348 | 1,2500 | 1,1470 | +7,30% | 7,77M | 08:33:14 | ||
| B/USD | LBank | 0,18427 | 0,19615 | 0,17299 | +0,08% | 7,19M | 08:33:16 | ||
| Solana | Investing.com | 111,541 | 113,998 | 111,265 | +5,66% | 6,61M | 08:33:02 | ||
| Lisk Euro | Investing.com | 0,3665 | 0,3879 | 0,3621 | -6,41% | 6,45M | 08:33:06 | ||
| LINK/USD | Binance | 12.308 | 12.490 | 11.729 | +4.22% | 3.24M | |||
| OIL/USD | XT.COM | 99,90 | 102,50 | 99,38 | +0,10% | 1,76M | 08:33:09 | ||
| AIOZ/EUR | Bitvavo | 0,07223 | 0,07435 | 0,06455 | +11,02% | 1,54M | 08:33:19 | ||
| MORPHO/USD | LBank | 2,7094 | 2,7931 | 2,3076 | +16,73% | 648,73K | 08:33:18 | ||
| Ethereum | Investing.com | 2.623,83 | 2.633,05 | 2.603,76 | +5,50% | 549,72K | 08:33:14 | ||
| ETH/USD | Binance | 2.624,09 | 2.646,00 | 2.482,32 | +5,48% | 478,53K | 08:33:09 | ||
| Bitcoin | Investing.com | 81.006,2 | 81.705,3 | 80.851,6 | +4,40% | 75,73K | 08:33:14 | ||
| BASED/EUR | Kraken | 0,05610 | 0,05722 | 0,05581 | +1,50% | 71,60K | 08:33:09 | ||
| BTC/USD | Bitfinex | 80,969.0 | 81,702.0 | 77,355.0 | +4.38% | 1.51K | |||
| Bitcoin Euro | Investing.com | 70,362.8 | 70,998.3 | 70,290.2 | +4.27% | 756.00 | |||
| ZIL/CAD | Synthétique | 0,004339 | 0,021439 | 0,003036 | +4,52% | 08:33:15 |