Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Terra Classic | Investing.com | 0,0000423 | 0,0000425 | 0,0000422 | -1,38% | 9,92B | 02:03:16 | ||
| USDC/USD | OKX | 1,0010 | 1,0010 | 1,0008 | 0,00% | 132,79M | 02:03:18 | ||
| XRP | Investing.com | 1,2560 | 1,2567 | 1,2503 | +0,13% | 79,38M | 02:03:16 | ||
| Fetch | Investing.com | 0,1609 | 0,1609 | 0,1593 | -2,85% | 52,89M | 02:03:16 | ||
| Cardano | Investing.com | 0,1930 | 0,1933 | 0,1928 | -0,90% | 49,60M | 02:03:04 | ||
| FET/USD | Binance | 0,1608 | 0,1676 | 0,1591 | -2,90% | 45,41M | 02:03:15 | ||
| SUI/USD | Binance | 0,9027 | 0,9138 | 0,8927 | -0,07% | 16,13M | 02:03:18 | ||
| NEAR/USD | Binance | 4,4380 | 4,5690 | 4,2670 | +1,84% | 15,50M | 02:03:12 | ||
| BNB | Investing.com | 705,30 | 705,70 | 702,70 | -0,17% | 8,56M | 02:03:12 | ||
| HYPE/USD | CoinW | 88,2370 | 90,1210 | 86,3900 | -1,51% | 2,05M | 02:03:11 | ||
| Solana | Investing.com | 95,718 | 95,731 | 95,321 | -0,99% | 1,56M | 02:03:04 | ||
| BNB/USD | Binance | 705,58 | 709,90 | 698,79 | -0,14% | 69,59K | 02:03:01 | ||
| Ethereum | Investing.com | 2.262,74 | 2.263,37 | 2.254,92 | +0,82% | 68,20K | 02:03:12 | ||
| ETH/USD | Binance | 2.262,60 | 2.268,76 | 2.237,00 | +0,81% | 56,15K | 02:03:08 | ||
| Bitcoin | Investing.com | 77.688,7 | 77.701,1 | 77.496,2 | +0,42% | 25,87K | 02:03:12 | ||
| HYPE/USDC | Hyperliquid | 88,158 | 88,254 | 87,815 | +29,63% | 12,87K | 02:03:13 | ||
| BNB/EUR | Binance | 623,1 | 627,6 | 611,1 | +1,48% | 2,19K | 02:03:12 | ||
| TAO/USDC | Binance | 236,6 | 238,8 | 233,5 | -0,50% | 1,27K | 02:03:14 | ||
| Bitcoin Euro | Investing.com | 69.343,7 | 69.365,4 | 69.239,5 | +1,42% | 347,00 | 02:03:08 | ||
| BTC/USD | Bitfinex | 77.719,0 | 77.813,0 | 77.118,0 | +0,40% | 233,00 | 02:03:09 | ||
| ETH/XAU | Synthétique | 0,58377 | 1,46930 | 0,34853 | +0,80% | 0 | 02:00:21 | ||
| NEO/EUR | Synthétique | 2,5000 | 8,1667 | 1,7500 | 0,00% | 0 | 02:03:16 | ||
| CFD/USD | Synthétique | 4,62315 | 7,51263 | 2,90102 | +0,39% | 0 | 02:03:16 |