Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Marché | Dernier | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellar | Investing.com | 0,18338 | 0,18655 | 0,17786 | +1,88% | 151,72M | 00:15:42 | ||
| JASMY/USD | Coinbase Pro | 0,00434 | 0,00442 | 0,00427 | +0,93% | 111,72M | 00:15:34 | ||
| LAB/USD | KuCoin | 0,27485 | 0,45589 | 0,20828 | +23,38% | 77,69M | 00:15:31 | ||
| MAME/USD | LBank | 0,007323 | 0,007555 | 0,007156 | -0,53% | 43,92M | 00:15:34 | ||
| ARDR/KRW | Upbit | 31,50 | 32,70 | 30,90 | -2,17% | 28,18M | 00:15:38 | ||
| NEAR/USD | Binance | 2,0110 | 2,0660 | 1,8860 | +6,29% | 17,76M | 00:15:35 | ||
| APE/USD | Binance | 0,1458 | 0,1488 | 0,1415 | -1,09% | 6,12M | 00:15:38 | ||
| NBISON/USD | BitMart | 195,83 | 222,07 | 194,08 | -6,28% | 604,45K | 00:15:38 | ||
| RKLBON/USD | BitMart | 79,0 | 82,4 | 76,0 | +2,46% | 587,16K | 00:15:36 | ||
| XRP/GBP | Kraken | 0,82575 | 0,83687 | 0,79428 | +4,13% | 504,77K | 00:15:37 | ||
| DEXE/USD | Binance | 41,665 | 44,245 | 38,253 | -1,49% | 494,92K | 00:15:42 | ||
| IOTA/USD | Bitfinex | 0,03670 | 0,03732 | 0,03607 | -1,18% | 486,90K | 00:15:42 | ||
| VIRTUAL/USD | XT.COM | 0,5872 | 0,5964 | 0,5437 | +7,72% | 365,39K | 00:15:41 | ||
| ETH/USD | Binance | 1.872,49 | 1.888,80 | 1.756,41 | +6,47% | 350,81K | 00:15:24 | ||
| ZEC/USD | Binance | 543.13 | 556.55 | 490.40 | +10.16% | 186.51K | |||
| Bitcoin | Investing.com | 64.541,5 | 64.899,8 | 62.271,9 | +4,25% | 63,80K | 00:15:38 | ||
| HYPE/EUR | Bitvavo | 57,412 | 57,739 | 54,875 | +3,46% | 42,95K | 00:15:30 | ||
| PRESPCX/USD | Bitget | 136,55 | 143,00 | 136,10 | -1,33% | 2,36K | 00:15:38 | ||
| Bitcoin Euro | Investing.com | 56.498,3 | 56.758,1 | 54.649,7 | +3,94% | 1,29K | 00:15:38 | ||
| BTC/USD | Bitfinex | 64.592,0 | 65.064,0 | 61.862,0 | +4,33% | 1,28K | 00:15:27 | ||
| SPCXX/USD | Kraken | 136,99 | 143,03 | 136,00 | -1,12% | 1,06K | 00:15:31 | ||
| XMR/USD | HitBTC | 329,415 | 329,415 | 329,415 | +2,42% | 1,00 | 00:15:26 | ||
| GOD/USD | Synthétique | 0,3839 | 1,2329 | 0,3449 | -52,02% | 00:15:35 |