Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Ne manquez pas la liste actualisée des actions sélectionnées par l’IA pour ce mois
Obtenez la liste
Canada - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 52,19 | -1,60% | 7,78M | 07/10 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 9,08 | +5,83% | 4,11M | 07/10 | ||
| iShares S&P/TSX Capped Energy | XEG | 28,28 | -0,67% | 2,73M | 07/10 | ||
| BMO Equal Weight Banks Idx | ZEB | 71,49 | -2,68% | 1,52M | 07/10 | ||
| Horizons US Dollar Currency | DLR | 14,40 | +0,28% | 1,46M | 07/10 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 20,54 | -5,95% | 1,45M | 07/10 | ||
| Horizons US Dollar Currency | DLRu | 10,10 | 0,00% | 1,42M | 07/10 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 17,83 | +1,25% | 1,22M | 07/10 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 24,59 | -1,36% | 1,06M | 07/10 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10,75 | -2,80% | 1,01M | 07/10 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45,91 | -0,63% | 858,74K | 07/10 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34,53 | -0,29% | 841,10K | 07/10 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 51,69 | -0,71% | 689,47K | 07/10 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 16,83 | -2,26% | 650,53K | 07/10 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 93,72 | -1,61% | 625,68K | 07/10 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 55,92 | -1,71% | 608,76K | 07/10 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16,10 | -0,19% | 607,70K | 07/10 | ||
| Vanguard All-Equity Portfolio | VEQT | 62,56 | -0,73% | 425,92K | 07/10 | ||
| iShares Canadian Short Term Bond | XSB | 26,57 | 0,00% | 387,37K | 07/10 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 11,99 | -0,33% | 383,11K | 07/10 | ||
| TD Active Global Enhanced Dividend | TGED | 32,78 | -0,67% | 352,21K | 07/10 | ||
| BMO Covered Call Utilities | ZWU | 10,92 | -0,36% | 340,14K | 07/10 | ||
| Horizons High Interest Savings | CASH | 50,02 | 0,00% | 307,44K | 07/10 | ||
| BMO Money Market Fund Series | ZMMK | 49,85 | 0,00% | 302,31K | 07/10 | ||
| iShares S&P/TSX Global Gold | XGD | 54,16 | -2,90% | 302,12K | 07/10 | ||
| BMO Aggregate Bond | ZAG | 13,36 | -0,22% | 302,09K | 07/10 | ||
| Vanguard FTSE Canada All Cap | VCN | 71,18 | -1,73% | 282,04K | 07/10 | ||
| iShares S&P/TSX Capped REIT | XRE | 15,33 | -0,26% | 280,98K | 07/10 | ||
| Sprott Physical Silver | PSLV | 27,70 | -2,53% | 278,80K | 07/10 | ||
| BMO S&P/TSX Capped Composite | ZCN | 46,87 | -1,70% | 277,71K | 07/10 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 22,97 | -1,59% | 263,60K | 07/10 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 74,30 | -1,84% | 262,23K | 07/10 | ||
| BMO Covered Call Canadian Banks | ZWB | 29,01 | -2,72% | 234,14K | 07/10 | ||
| Healthcare Leadersome | HHL | 7,23 | +0,70% | 226,77K | 07/10 | ||
| Purpose Ether Yield - Units | ETHY | 1,57 | -5,97% | 224,14K | 07/10 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 75,65 | -0,24% | 221,37K | 07/10 | ||
| CI Canadian Convertible Bond Common | CXF | 10,36 | -0,10% | 218,18K | 07/10 | ||
| Vanguard SP 500 CA | VFV | 197,26 | +0,13% | 218,13K | 07/10 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 8,63 | +0,47% | 217,47K | 07/10 | ||
| CI Galaxy Ethereum ETF | ETHXb | 13,01 | -4,27% | 214,13K | 07/10 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 44,75 | -1,32% | 212,63K | 07/10 | ||
| iShares 20+ Year U.S. Treasury Bond Index (CAD-Hed | XTLH | 27,87 | -0,32% | 211,83K | 07/10 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 33,79 | -2,43% | 209,40K | 07/10 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 78,15 | -0,28% | 199,77K | 07/10 | ||
| Manulife Smart International Dividend | IDIVb | 20,54 | -0,48% | 197,64K | 07/10 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22,23 | -0,18% | 192,04K | 07/10 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50,02 | -0,68% | 185,99K | 07/10 | ||
| Vanguard Balanced Portfolio | VBAL | 39,58 | -0,50% | 180,30K | 07/10 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 38,54 | -1,18% | 177,62K | 07/10 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 52,78 | +0,08% | 171,35K | 07/10 | ||
| Vanguard Growth Portfolio | VGRO | 47,83 | -0,62% | 168,06K | 07/10 | ||
| BMO SP 500 | ZSP | 121,80 | +0,11% | 151,05K | 07/10 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 14,54 | -2,15% | 146,06K | 07/10 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 16,19 | -0,06% | 145,20K | 07/10 | ||
| CI Enhanced Short Duration Bd Cmmn | FSB | 9,44 | 0,00% | 141,75K | 07/10 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 30,94 | -1,59% | 134,58K | 07/10 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 86,58 | -0,29% | 128,61K | 07/10 | ||
| iShares Canadian Corporate Bond | XCB | 19,64 | 0,00% | 126,41K | 07/10 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 12,24 | -4,15% | 125,56K | 07/10 | ||
| Global X 0-3 Month T-Bill CAD | CBIL | 50,02 | 0,00% | 124,94K | 07/10 | ||
| TD Q Canadian Dividend | TQCD | 28,54 | -1,55% | 118,61K | 07/10 | ||
| iShares S&P/TSX Capped Financials | XFN | 89,44 | -2,28% | 116,05K | 07/10 | ||
| iShares Core S&P 500 Idx | XUS | 68,83 | +0,07% | 114,40K | 07/10 | ||
| BMO Conservative | ZCON | 13,11 | -0,38% | 110,54K | 07/10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16,53 | -1,90% | 108,34K | 07/10 | ||
| PIMCO Monthly Income Fund | PMIF | 17,09 | 0,00% | 101,73K | 07/10 | ||
| BMO All-Equity | ZEQT | 23,69 | -0,63% | 99,65K | 07/10 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 10,81 | -1,37% | 99,22K | 07/10 | ||
| BMO MSCI EAFE | ZEA | 31,39 | -0,44% | 96,69K | 07/10 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20,81 | +0,14% | 94,42K | 07/10 | ||
| BMO Laddered Preferred Share | ZPR | 12,81 | +0,39% | 94,00K | 07/10 | ||
| BMO Short Corporate Bond | ZCS | 13,80 | +0,07% | 90,88K | 07/10 | ||
| iShares S&P/TSX Capped Materials | XMA | 44,75 | -2,82% | 89,91K | 07/10 | ||
| iShares Canadian Universe Bond | XBB | 27,25 | -0,18% | 87,08K | 07/10 | ||
| iShares MSCI Emerging Markets | XEM | 52,88 | -1,08% | 86,82K | 07/10 | ||
| Manulife Smart Short-Term Bond | TERM | 9,64 | -0,41% | 86,42K | 07/10 | ||
| TD U.S. Equity Index | TPU | 63,46 | +0,08% | 84,80K | 07/10 | ||
| BMO Balanced | ZBAL | 16,07 | -0,43% | 82,63K | 07/10 | ||
| Global X Natural Gas | HUN | 6,46 | +2,87% | 82,57K | 07/10 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 17,27 | -2,32% | 82,07K | 07/10 | ||
| TD Canadian Equity Index | TTP | 40,22 | -1,76% | 80,22K | 07/10 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,09 | 0,00% | 78,82K | 07/10 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 13,48 | -1,39% | 78,71K | 07/10 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 21,83 | -1,49% | 77,71K | 07/10 | ||
| TD Canadian Aggregate Bond | TDB | 12,55 | -0,08% | 76,44K | 07/10 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 38,80 | -0,51% | 75,97K | 07/10 | ||
| Horizons Enhanced Equal Weight Canadian Banks Cove | BKCL | 25,29 | -3,21% | 73,89K | 07/10 | ||
| Purpose High Interest Savings | PSA | 50,03 | 0,00% | 72,06K | 07/10 | ||
| TD Global Technology Leaders | TEC | 66,70 | +0,17% | 71,95K | 07/10 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 46,10 | -3,31% | 70,28K | 07/10 | ||
| BetaPro S&P 500 2x Daily Bull | SPXU | 38,39 | -0,49% | 69,19K | 07/10 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 14,61 | -3,25% | 66,44K | 07/10 | ||
| iShares Premium Money Market Common Class | CMR | 50,04 | -0,02% | 63,37K | 07/10 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 37,63 | -1,39% | 62,80K | 07/10 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 35,87 | -0,44% | 62,24K | 07/10 | ||
| Fidelity Advantage Bitcoin | FBTC | 39,07 | -2,25% | 61,09K | 07/10 | ||
| TD Q Global Dividend | TQGD | 26,94 | -0,15% | 60,07K | 07/10 | ||
| iShares SP US Mid Cap | XMC | 39,86 | -1,29% | 59,45K | 07/10 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 12,52 | -1,03% | 58,62K | 07/10 | ||
| Harvest Premium Yield Treasury A | HPYT | 7,04 | -0,42% | 57,21K | 07/10 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 18,23 | -2,51% | 57,14K | 07/10 | ||
| Guardian Ultra-Short Canadian T-Bill Fund Units | GCTB | 50,06 | +0,02% | 53,76K | 07/10 | ||
| BMO Canadian Dividend | ZDV | 32,10 | -1,65% | 53,30K | 07/10 | ||
| BMO MSCI Emerging Markets | ZEM | 34,60 | -1,03% | 52,78K | 07/10 | ||
| BetaPro Inverse Bitcoin | BITI | 19,44 | +2,97% | 52,23K | 07/10 | ||
| Vanguard Conservative Portfolio | VCNS | 32,54 | -0,43% | 52,01K | 07/10 | ||
| RBC Canadian Bank Yield | RBNK | 48,45 | -2,59% | 51,93K | 07/10 | ||
| iShares S&P/TSX Global Base Metals | XBM | 35,50 | -2,61% | 51,33K | 07/10 | ||
| TD Balanced Portfolio | TBAL | 22,55 | -0,57% | 51,01K | 07/10 | ||
| Vanguard S&P 500 Index (CAD-hedged) | VSP | 121,82 | -0,25% | 50,83K | 07/10 | ||
| Fidelity U.S. Value Index | FCUV | 27,33 | -0,11% | 50,12K | 07/10 | ||
| Manulife Smart Dividend | CDIV | 21,25 | -1,48% | 49,34K | 07/10 | ||
| Hamilton Canadian Bank Equal-Weight Index | HEB | 33,24 | -2,75% | 49,30K | 07/10 | ||
| BMO Long Federal Bond | ZFL | 11,22 | -0,36% | 49,22K | 07/10 | ||
| Mulvihill Canadian Bank Enhanced Y | CBNK | 14,80 | -3,52% | 49,11K | 07/10 | ||
| Purpose Ether - Hedged | ETHH | 9,45 | -4,74% | 48,64K | 07/10 | ||
| iShares Canadian Select Dividend | XDV | 46,39 | -1,59% | 48,03K | 07/10 | ||
| TD International Equity | TPE | 30,54 | -0,75% | 46,29K | 07/10 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18,85 | -0,05% | 46,14K | 07/10 | ||
| Vanguard FTSE Emerging Markets | VEE | 51,30 | -0,95% | 45,55K | 07/10 | ||
| Harvest Utilities Leaders Income CAD Hdgd | HUTL | 18,14 | +0,22% | 45,53K | 07/10 | ||
| iShares Core MSCI AC World ex Canad | XAW | 60,26 | -0,31% | 44,71K | 07/10 | ||
| TD Growth Portfolio | TGRO | 29,75 | -0,50% | 44,13K | 07/10 | ||
| iShares Semiconductor Index | XCHP | 144,57 | -0,59% | 43,50K | 07/10 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 50,21 | -3,01% | 42,30K | 07/10 | ||
| Evolve Enhanced Yield Bond Fund | BOND | 14,33 | -0,28% | 40,57K | 07/10 | ||
| Global X Active Ultra-Short Term Invest Grd Bd | HFR | 10,03 | 0,00% | 40,37K | 07/10 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23,87 | 0,00% | 39,78K | 07/10 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 107,17 | -1,19% | 39,60K | 07/10 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 44,72 | -1,24% | 39,30K | 07/10 | ||
| Dynamic Active Discount Bond | DXDB | 21,07 | -0,14% | 39,15K | 07/10 | ||
| iShares S&P/TSX Completion | XMD | 57,73 | -2,02% | 39,06K | 07/10 | ||
| iShares Core MSCI EM | XEC | 45,67 | -0,83% | 38,64K | 07/10 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 39,19 | -0,94% | 38,18K | 07/10 | ||
| Brand Leaders Plus | HBF | 10,87 | -0,55% | 37,73K | 07/10 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 32,73 | -1,30% | 36,63K | 07/10 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 13,85 | +0,29% | 35,73K | 07/10 | ||
| BetaPro S&P 500 VIX Short Term Futures | VOLX | 11,470 | +0,35% | 35,54K | 07/10 | ||
| Vanguard FTSE Canada | VCE | 75,40 | -1,69% | 35,31K | 07/10 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31,56 | -0,22% | 34,77K | 07/10 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18,55 | -0,16% | 34,74K | 07/10 | ||
| BMO Low Volatility Canadian Equity | ZLB | 58,20 | -0,72% | 34,73K | 07/10 | ||
| Horizons Cash Maximizer | HSAV | 118,48 | +0,05% | 34,56K | 07/10 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 12,93 | -2,34% | 34,30K | 07/10 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 49,06 | -1,35% | 33,85K | 07/10 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5,23 | -3,15% | 31,91K | 07/10 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18,58 | -0,11% | 31,70K | 07/10 | ||
| BMO Growth | ZGRO | 19,58 | -0,51% | 31,69K | 07/10 | ||
| Mackenzie Unconstrained Bond | MUB | 17,40 | +0,12% | 31,69K | 07/10 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 9,45 | -0,63% | 31,45K | 07/10 | ||
| BetaPro Gold Bullion 2x Daily Bull | GLDU | 29,66 | -3,14% | 31,25K | 07/10 | ||
| iShares Canadian Government Bond | XGB | 18,61 | -0,11% | 29,54K | 07/10 | ||
| Hamilton U.S. Bond Yield Maximizer Class E CAD Inc | HBND | 10,77 | -0,28% | 29,46K | 07/10 | ||
| BMO Equal Weight Utilities | ZUT | 28,48 | -0,66% | 28,78K | 07/10 | ||
| Purpose Enhanced Dividend Fund shares | PDIV | 9,52 | -0,94% | 28,30K | 07/10 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 46,83 | -0,68% | 27,96K | 07/10 | ||
| Horizons Global Semiconductor Index | CHPS | 94,24 | -0,81% | 27,53K | 07/10 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 11,83 | 0,00% | 27,26K | 07/10 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 28,90 | 0,00% | 27,26K | 07/10 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDM | 65,84 | -0,90% | 27,07K | 07/10 | ||
| BMO Discount Bond | ZDB | 14,80 | -0,13% | 27,03K | 07/10 | ||
| Fidelity International Value Index | FCIV | 52,75 | -0,55% | 26,84K | 07/10 | ||
| BMO Equal Weight Global Gold idx | ZGD | 29,48 | -3,91% | 26,68K | 07/10 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 26,25 | -0,34% | 26,54K | 07/10 | ||
| iShares Core Canadian Long Term Bond | XLB | 17,46 | -0,29% | 26,50K | 07/10 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 46,26 | -0,79% | 26,19K | 07/10 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 14,79 | +0,20% | 26,13K | 07/10 | ||
| Hamilton Enhanced Utilities | HUTS | 14,00 | -0,28% | 25,87K | 07/10 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10,48 | -0,19% | 25,80K | 07/10 | ||
| Horizons US Large Cap Index | HULC | 137,11 | +0,09% | 25,78K | 07/10 | ||
| Manulife Smart Core Bond | BSKT | 8,44 | 0,00% | 25,40K | 07/10 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 13,53 | -0,29% | 25,22K | 07/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 35,69 | +0,03% | 25,07K | 07/10 | ||
| TD Active Global Infrastructure Equity | TINF | 24,58 | -1,05% | 25,04K | 07/10 | ||
| BMO Ultra Short-Term Bond | ZST | 49,10 | +0,04% | 24,94K | 07/10 | ||
| Vanguard Morningstar U.S. Total Mkt Idx | VUN | 147,67 | -0,03% | 24,79K | 07/10 | ||
| Horizons All-Equity Asset Allocation | HEQT | 24,57 | -0,57% | 23,65K | 07/10 | ||
| Horizons S&P 500 | HXS | 115,23 | +0,04% | 23,33K | 07/10 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 18,17 | 0,00% | 23,06K | 07/10 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 30,92 | -0,06% | 22,89K | 07/10 | ||
| BMO Nasdaq 100 Equity Hedged to CAD Index | ZQQ | 210,08 | -0,24% | 22,77K | 07/10 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 11,38 | -0,70% | 22,57K | 07/10 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21,70 | 0,00% | 21,97K | 07/10 | ||
| Hamilton Technology Yield Maximizer | QMAX | 27,46 | +0,51% | 21,92K | 07/10 | ||
| iShares Core SP US Tot Market | XUU | 81,05 | -0,09% | 21,70K | 07/10 | ||
| Middlefield Real Estate Dividend | MREL | 12,38 | -0,32% | 21,66K | 07/10 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10,70 | +0,47% | 21,63K | 07/10 | ||
| iShares Canadian Value | XCV | 61,49 | -1,69% | 21,32K | 07/10 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18,21 | 0,00% | 21,29K | 07/10 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 16,39 | -2,50% | 21,28K | 07/10 | ||
| Hamilton Enhanced US Covered Call USD | HYLDu | 17,65 | -0,40% | 21,01K | 07/10 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 17,28 | -2,92% | 20,87K | 07/10 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 30,95 | +0,06% | 20,78K | 07/10 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 28,25 | -1,67% | 20,64K | 07/10 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 29,34 | -1,41% | 20,43K | 07/10 | ||
| Horizons 0-3 Month U.S. T-Bill USD | UBILu | 50,05 | +0,02% | 19,99K | 07/10 | ||
| iShares Silver Bullion CAD Hedged | SVR | 27,06 | -3,11% | 19,97K | 07/10 | ||
| BMO SP 500 USD | ZSPu | 85,39 | -0,20% | 19,52K | 07/10 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 45,55 | -0,46% | 19,21K | 07/10 | ||
| Vanguard Canadian Long-Term Bond | VLB | 19,12 | -0,21% | 19,11K | 07/10 | ||
| TD Active Preferred Share Unit | TPRF | 12,88 | +0,23% | 18,88K | 07/10 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,09 | -0,06% | 18,17K | 07/10 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 8,48 | +0,95% | 18,09K | 07/10 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 52,64 | +0,13% | 18,06K | 07/10 | ||
| BMO Short Federal Bond | ZFS | 13,73 | -0,07% | 18,03K | 07/10 | ||
| Horizons Enhanced US Large Cap Equity Covered Call | USCL | 25,48 | +0,20% | 17,80K | 07/10 | ||
| iShares Global Infrastructure Common Class | CIF | 70,60 | -0,94% | 17,61K | 07/10 | ||
| Horizons NASDAQ 100 | HXQ | 127,79 | +0,09% | 17,56K | 07/10 | ||
| TD Active U.S. Enhanced Dividend | TUED | 37,33 | -0,35% | 17,53K | 07/10 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 59,88 | -1,71% | 17,16K | 07/10 | ||
| Purpose Global Bond | BND | 16,90 | +0,06% | 17,09K | 07/10 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 35,86 | -0,69% | 16,37K | 07/10 | ||
| Hamilton U.S. Equity Yield Maximizer | SMAX | 23,40 | +0,13% | 16,30K | 07/10 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 69,16 | -1,30% | 16,06K | 07/10 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 53,99 | -0,79% | 15,95K | 07/10 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23,65 | -0,17% | 15,91K | 07/10 | ||
| BMO Balanced ESG | ZESG | 15,07 | -0,46% | 15,90K | 07/10 | ||
| BMO Europe High Dividend Covered Call | ZWP | 20,28 | +0,20% | 15,89K | 07/10 | ||
| Ether CAD Unhedged Units | ETHR | 11,95 | -4,17% | 15,80K | 07/10 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 33,47 | +0,30% | 15,78K | 07/10 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 15,32 | -2,61% | 15,78K | 07/10 | ||
| Purpose US Cash Fund | PSUu | 100,10 | +0,02% | 15,68K | 07/10 | ||
| Fidelity Advantage Ether - L | FETH | 48,57 | -4,05% | 15,53K | 07/10 | ||
| Purpose Gold Bullion Fund | KILO | 57,86 | -1,60% | 15,48K | 07/10 | ||
| BMO Mid Federal Bond | ZFM | 14,35 | -0,14% | 15,40K | 07/10 | ||
| Vanguard Global Value Factor | VVL | 73,44 | -0,19% | 15,26K | 07/10 | ||
| BMO Covered Call US Banks | ZWK | 26,91 | -0,92% | 15,23K | 07/10 | ||
| Global X Gold Yield Common | HGY | 13,76 | -1,57% | 15,19K | 07/10 | ||
| TD Global Technology Innovators Index | TECI | 17,90 | -0,61% | 15,05K | 07/10 | ||
| Horizons Equal Weight Canada Banks | HEWB | 69,51 | -2,72% | 15,01K | 07/10 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 62,92 | +0,88% | 14,36K | 07/10 | ||
| CI First Asset High Interest Savings | CSAV | 50,05 | +0,02% | 14,21K | 07/10 | ||
| Picton Mahoney Fortified Alpha Alternative Fund | PFAA | 12,03 | -0,17% | 14,06K | 07/10 | ||
| TD International Equity CAD Hedged | THE | 32,97 | -1,08% | 13,96K | 07/10 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17,92 | +0,34% | 13,81K | 07/10 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 24,08 | -0,33% | 13,69K | 07/10 | ||
| iShares MSCI USA Value Factor Index | XVLU | 53,74 | +0,79% | 13,67K | 07/10 | ||
| BMO Mid Provincial Bond | ZMP | 13,76 | -0,07% | 13,66K | 07/10 | ||
| RBC Target 2029 Corporate Bond Index | RQR | 21,65 | 0,00% | 13,53K | 07/10 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 14,12 | -0,63% | 13,51K | 07/10 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 48,75 | -1,32% | 13,50K | 07/10 | ||
| CIBC International Equity Index | CIEI | 31,81 | -0,93% | 13,35K | 07/10 | ||
| Ether USD Unhedged Units | ETHRu | 10,36 | -5,73% | 13,30K | 07/10 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 51,91 | -1,27% | 13,29K | 07/10 | ||
| CI Gold Bullion Fund Hedged | VALT | 48,82 | -1,65% | 13,26K | 07/10 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 54,81 | -1,28% | 13,12K | 07/10 | ||
| 3iQ CoinShares Ether | ETHQu | 9,98 | -4,77% | 13,10K | 07/10 | ||
| BMO Junior Gold | ZJG | 23,98 | -3,54% | 12,97K | 07/10 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 15,73 | -0,13% | 12,79K | 07/10 | ||
| BMO Low Volatility US Equity | ZLU | 62,63 | -0,10% | 12,64K | 07/10 | ||
| Bitcoin CAD | EBIT | 41,24 | -2,18% | 12,63K | 07/10 | ||
| Fidelity International High Quality Index | FCIQ | 50,99 | -0,47% | 12,40K | 07/10 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17,31 | 0,00% | 12,36K | 07/10 | ||
| BMO NASDAQ 100 Equity | ZNQ | 143,69 | +0,15% | 12,28K | 07/10 | ||
| BMO Mid Corporate Bond | ZCM | 15,24 | -0,13% | 12,27K | 07/10 | ||
| Fidelity Canadian Value Index | FCCV | 22,89 | -1,63% | 12,26K | 07/10 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 21,04 | -0,52% | 12,24K | 07/10 | ||
| CI Tech Giants Covered Call Commn | TXF | 27,99 | -0,43% | 12,17K | 07/10 | ||
| Purpose Diversified Real Asset | PRA | 41,18 | -0,56% | 12,07K | 07/10 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 14,70 | -0,61% | 11,80K | 07/10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 43,02 | +0,44% | 11,78K | 07/10 | ||
| Mackenzie Canadian Equity | QCN | 213,89 | -1,75% | 11,72K | 07/10 | ||
| Purpose Premium Yield | PYF | 16,57 | -0,12% | 11,65K | 07/10 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 14,36 | -1,44% | 11,64K | 07/10 | ||
| RBC Quant EU Div Leaders | RPD | 38,12 | -0,86% | 11,55K | 07/10 | ||
| First Asset Morningstar Intl Value Common | VXMb | 51,11 | -0,56% | 11,43K | 07/10 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9,75 | -0,20% | 11,42K | 07/10 | ||
| 3iQ CoinShares Ether | ETHQ | 14,24 | -4,24% | 11,38K | 07/10 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 83,66 | -1,15% | 11,29K | 07/10 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 26,74 | -0,26% | 11,17K | 07/10 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 88,04 | -1,05% | 11,15K | 07/10 | ||
| NBI Active Canadian Preferred Shares | NPRF | 26,62 | -0,11% | 11,09K | 07/10 | ||
| BMO Equal Weight REITs | ZRE | 22,00 | -0,27% | 10,98K | 07/10 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 21,51 | +0,19% | 10,82K | 07/10 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 77,64 | -0,93% | 10,71K | 07/10 | ||
| BMO Floating Rate High Yield | ZFH | 15,04 | +0,33% | 10,45K | 07/10 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13,07 | -1,58% | 10,39K | 07/10 | ||
| iShares Diversified Monthly Income | XTR | 12,14 | -0,33% | 10,38K | 07/10 | ||
| PIMCO Monthly Income US$ | PMIFu | 18,85 | -0,11% | 10,36K | 07/10 | ||
| Mackenzie Floating Rate Income | MFT | 15,71 | 0,00% | 10,35K | 07/10 | ||
| iShares ESG MSCI EAFE Index | XSEA | 34,93 | -0,65% | 10,31K | 07/10 | ||
| BMO Canadian Bank Income Index | ZBI | 30,37 | 0,00% | 10,26K | 07/10 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 45,49 | -1,62% | 10,09K | 07/10 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 31,57 | -1,68% | 10,04K | 07/10 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 112,47 | -1,70% | 10,02K | 07/10 | ||
| BMO MSCI All Country World High Qua | ZGQ | 93,71 | -0,02% | 10,01K | 07/10 | ||
| BMO Monthly Income | ZMI | 19,81 | -0,30% | 9,92K | 07/10 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,66 | 0,00% | 9,83K | 07/10 | ||
| CI Auspice Broad Commodity Fund - Hedged Common Un | CCOM | 20,54 | -0,53% | 9,79K | 07/10 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 63,34 | -0,86% | 9,74K | 07/10 | ||
| Royal Canadian Mint Gold | MNT | 60,92 | -1,54% | 9,56K | 07/10 | ||
| BMO Long Corporate Bond | ZLC | 14,29 | -0,14% | 9,51K | 07/10 | ||
| Horizons Enhanced Equal Weight Banks Index | BNKL | 49,24 | -3,56% | 9,51K | 07/10 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 14,67 | -1,94% | 9,50K | 07/10 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 63,58 | 0,00% | 9,41K | 07/10 | ||
| Horizons Copper Producers Index | COPP | 60,30 | -2,66% | 9,18K | 07/10 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 35,85 | +0,11% | 9,13K | 07/10 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18,15 | +0,61% | 9,08K | 07/10 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 16,34 | -0,24% | 9,03K | 07/10 | ||
| Global X Silver | HUZ | 24,03 | -3,10% | 8,91K | 07/10 | ||
| BMO US Dividend | ZDY | 59,62 | -0,03% | 8,91K | 07/10 | ||
| Purpose Core Dividend | 43,47 | -1,27% | 8,89K | 07/10 | |||
| Horizons USD Cash Maximizer | HSUVu | 120,70 | -0,01% | 8,88K | 07/10 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,72 | -0,15% | 8,85K | 07/10 | ||
| CIBC U.S. Equity Index | CUEI | 43,78 | -0,02% | 8,79K | 07/10 | ||
| Horizons Crude Oil | HUC | 26,57 | +0,23% | 8,73K | 07/10 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 17,56 | +1,21% | 8,67K | 07/10 | ||
| Vanguard Global Momentum Factor | VMO | 95,87 | -0,89% | 8,66K | 07/10 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 62,98 | -0,93% | 8,61K | 07/10 | ||
| BMO China Equity | ZCH | 17,87 | -1,05% | 8,58K | 07/10 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 12,26 | -1,05% | 8,57K | 07/10 | ||
| Horizons Emerging Markets Equity | HXEM | 60,68 | -1,11% | 8,56K | 07/10 | ||
| iShares Floating Rate | XFR | 20,06 | 0,00% | 8,55K | 07/10 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 41,84 | -0,76% | 8,44K | 07/10 | ||
| US Premium Cash Management Fund | MUSDu | 100,19 | +0,05% | 8,41K | 07/10 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 26,51 | -0,64% | 8,10K | 07/10 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 28,15 | -0,11% | 8,09K | 07/10 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 45,02 | -0,66% | 8,08K | 07/10 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,42 | +0,05% | 8,03K | 07/10 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,19 | +0,06% | 7,91K | 07/10 | ||
| Mackenzie All-Equity Allocation | MEQT | 35,13 | -0,23% | 7,91K | 07/10 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17,40 | -0,11% | 7,88K | 07/10 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 2,31 | -5,33% | 7,80K | 07/10 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 13,56 | -1,24% | 7,76K | 07/10 | ||
| CI Morningstar Intern Value Cmmn Units CAD Hdgd | VXM | 54,97 | -0,60% | 7,73K | 07/10 | ||
| Evolve Cryptocurrencies | ETC | 16,34 | -3,03% | 7,67K | 07/10 | ||
| TD U.S. Equity Index USD Inc | TPUu | 45,05 | -0,33% | 7,54K | 07/10 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 49,99 | -0,28% | 7,47K | 07/10 | ||
| BMO Covered Call Energy | ZWEN | 38,50 | -0,52% | 7,47K | 07/10 | ||
| Horizons CDN Select Universe Bond | HBB | 49,48 | -0,02% | 7,39K | 07/10 | ||
| BMO US High Dividend CC | ZWH | 27,04 | 0,00% | 7,29K | 07/10 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 22,59 | -0,75% | 7,21K | 07/10 | ||
| Purpose Global Bond Class | IGB | 17,26 | +0,12% | 7,20K | 07/10 | ||
| TD U.S. Equity CAD Hedged Index | THU | 50,20 | -0,34% | 7,18K | 07/10 | ||
| BMO Global Consumer Staples Hedged | STPL | 24,64 | +0,24% | 7,10K | 07/10 | ||
| BMO S&P 500 Hedged to CAD Index | ZUE | 103,94 | -0,30% | 7,06K | 07/10 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 1,70 | -5,56% | 7,04K | 07/10 | ||
| CIBC Emerging Markets Equity Index | CEMI | 30,35 | -1,30% | 7,02K | 07/10 | ||
| Vanguard US Div Appreciat | VGG | 115,05 | +0,02% | 6,94K | 07/10 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17,59 | +0,23% | 6,86K | 07/10 | ||
| BMO Premium Yield | ZPAY | 34,82 | +0,40% | 6,85K | 07/10 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,35 | -0,06% | 6,85K | 07/10 | ||
| Purpose Active Conservative Fund | PABF | 27,02 | -0,59% | 6,70K | 07/10 | ||
| Vanguard Morningstar US Total Mkt Idx (CAD-hdgd) | VUS | 130,39 | -0,42% | 6,70K | 07/10 | ||
| iShares MSCI World | XWD | 127,29 | -0,18% | 6,66K | 07/10 | ||
| NBI Liquid Alternatives | NALT | 23,66 | +0,13% | 6,64K | 07/10 | ||
| First Asset CanBanc Income | CIC | 17,60 | -2,55% | 6,50K | 07/10 | ||
| iShares S&P/TSX Small Cap | XCS | 35,94 | -1,86% | 6,39K | 07/10 | ||
| Global X Marijuana Life Sciences Idx | HMMJ | 6,98 | -0,71% | 6,34K | 07/10 | ||
| Tech Achievers Growth | HTA | 23,47 | -0,47% | 6,32K | 07/10 | ||
| NBI Sustainable Canadian Bond | NSCB | 21,79 | -0,05% | 6,30K | 07/10 | ||
| Mackenzie Core Plus Global Fixed | MGB | 15,24 | +0,07% | 6,19K | 07/10 | ||
| iShares ESG MSCI Canada Index | XESG | 42,66 | -1,75% | 6,13K | 07/10 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 73,97 | +1,13% | 6,11K | 07/10 | ||
| Global X Active Pref Share Common | HPR | 10,63 | +0,19% | 6,09K | 07/10 | ||
| Fidelity International High Dividend Index Units S | FCID | 37,73 | -0,87% | 6,08K | 07/10 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 45,84 | -0,80% | 6,07K | 07/10 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 77,32 | -0,92% | 6,00K | 07/10 | ||
| Purpose Enhanced Premium Yield | PAYF | 18,79 | -0,21% | 5,96K | 07/10 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 17,98 | +1,12% | 5,92K | 07/10 | ||
| BMO International Dividend Units | ZDI | 32,24 | -0,77% | 5,81K | 07/10 | ||
| BMO Short-Term Discount Bond | ZSDB | 31,40 | -0,06% | 5,77K | 07/10 | ||
| Evolve NASDAQ Technology Enhanced Yield Index Fund | QQQY | 31,31 | -0,25% | 5,76K | 07/10 | ||
| CI Canadian REIT ETF Fund | RIT | 16,45 | -0,30% | 5,68K | 07/10 | ||
| Guardian i3 Global Quality Growth Unhedged | GIGF | 42,31 | -0,35% | 5,60K | 07/10 | ||
| Russell Investments Global Infrastructure | RIIN | 22,75 | -0,74% | 5,56K | 07/10 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 26,75 | -1,26% | 5,50K | 07/10 | ||
| Vanguard FTSE Developed Europe All | VE | 47,29 | -0,86% | 5,48K | 07/10 | ||
| TD Q U.S. Small-Mid-Cap Equity | TQSM | 30,23 | -1,21% | 5,45K | 07/10 | ||
| iShares S&P/TSX Energy Transition Materials Index | XETM | 78,38 | -3,40% | 5,44K | 07/10 | ||
| CI Gold Bullion Fund Hedged | VALTu | 40,66 | -1,79% | 5,43K | 07/10 | ||
| Invesco NASDAQ 100 Index CAD Hedged Units | QQCf | 238,25 | -0,21% | 5,43K | 07/10 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 36,96 | +0,33% | 5,40K | 07/10 | ||
| CI Canadian Government Floating Rate Index | PFL | 19,49 | -0,05% | 5,39K | 07/10 | ||
| TD Active U.S. High Yield Bond | TUHY | 19,58 | -0,15% | 5,26K | 07/10 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 18,40 | -2,44% | 5,21K | 07/10 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 22,05 | +0,05% | 5,20K | 07/10 | ||
| CI First Asset Enhanced Government Bond | FGO | 9,65 | 0,00% | 5,20K | 07/10 | ||
| iShares Core MSCI EAFE IMI Index | XEFu | 36,26 | -0,93% | 5,20K | 07/10 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 29,15 | -1,75% | 5,18K | 07/10 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18,09 | +0,33% | 5,15K | 07/10 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26,85 | -0,26% | 5,09K | 07/10 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 16,99 | 0,00% | 5,00K | 07/10 | ||
| iShares MSCI Europe IMI | XEU | 39,81 | -0,82% | 4,97K | 07/10 | ||
| RBC Canadian Dividend Covered Call | RCDC | 25,38 | -1,59% | 4,84K | 07/10 | ||
| BMO Equal Weight US Banks | ZBK | 44,76 | -1,17% | 4,80K | 07/10 | ||
| Mackenzie Conservative Allocation | MCON | 24,77 | -0,36% | 4,74K | 07/10 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 48,39 | -1,29% | 4,73K | 07/10 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 17,29 | -2,59% | 4,72K | 07/10 | ||
| Dynamic Active International | DXIF | 32,83 | -1,47% | 4,72K | 07/10 | ||
| BMO Global High Dividend Covered Call | ZWG | 37,33 | -0,05% | 4,69K | 07/10 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 22,83 | -1,34% | 4,67K | 07/10 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 11,41 | -4,52% | 4,64K | 07/10 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 36,26 | -0,96% | 4,63K | 07/10 | ||
| Fidelity Canadian High Quality Index | FCCQ | 52,23 | -1,56% | 4,57K | 07/10 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 15,33 | -0,26% | 4,55K | 07/10 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 42,12 | -0,05% | 4,52K | 07/10 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 31,22 | -0,29% | 4,50K | 07/10 | ||
| Horizons EURO STOXX 50 Class A | HXX | 71,25 | -1,22% | 4,47K | 07/10 | ||
| Horizons Global Uranium | HURA | 47,12 | -2,87% | 4,46K | 07/10 | ||
| Purpose Total Return Bond | PBD | 15,80 | -0,19% | 4,40K | 07/10 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 33,99 | -0,21% | 4,38K | 07/10 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 32,81 | -0,79% | 4,36K | 07/10 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 76,40 | -0,70% | 4,21K | 07/10 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19,56 | -0,05% | 4,21K | 07/10 | ||
| Lysander Slater Active | PR | 10,27 | 0,00% | 4,20K | 07/10 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,39 | -0,27% | 4,08K | 07/10 | ||
| BMO MSCI USA High Quality | ZUQ | 115,58 | +0,19% | 4,01K | 07/10 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 60,35 | +0,58% | 3,97K | 07/10 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6,85 | -2,97% | 3,97K | 07/10 | ||
| iShares ESG Equity Portfolio | GEQT | 90,64 | -0,77% | 3,82K | 07/10 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 29,83 | -0,53% | 3,78K | 07/10 | ||
| Purpose Active Growth Fund | PAGF | 30,51 | -0,75% | 3,72K | 07/10 | ||
| RBC Quant US Dividend Leaders | RUD | 32,10 | 0,00% | 3,71K | 07/10 | ||
| iShares Convertible Bond Common Class | CVD | 17,24 | -0,40% | 3,68K | 07/10 | ||
| TD U.S. Long Term Treasury Bond | TULB | 100,31 | +0,39% | 3,67K | 07/10 | ||
| Evolve Cyber Security Hedged | CYBR | 83,59 | -2,00% | 3,65K | 07/10 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 26,03 | -0,08% | 3,64K | 07/10 | ||
| BMO Short-Term US TIPS Index | ZTIP | 32,95 | +0,40% | 3,55K | 07/10 | ||
| iShares NASDAQ 100 Index | XQQU | 105,63 | +0,02% | 3,54K | 07/10 | ||
| CI Balanced Asset Allocation Common Units | CBAL | 27,59 | -0,86% | 3,50K | 07/10 | ||
| TD Global Healthcare Leaders Index | TDOC | 20,74 | +0,97% | 3,50K | 07/10 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 34,66 | -0,66% | 3,48K | 07/10 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 77,73 | -0,14% | 3,42K | 07/10 | ||
| Horizons Robotics and Automation | RBOT | 32,55 | -1,15% | 3,36K | 07/10 | ||
| iShares India | XID | 41,46 | -0,96% | 3,33K | 07/10 | ||
| BMO S&P/TSX 60 Index | ZIU | 79,55 | -1,53% | 3,25K | 07/10 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 27,43 | -0,47% | 3,21K | 07/10 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 27,42 | +0,22% | 3,16K | 07/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9,85 | +0,31% | 3,11K | 07/10 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42,97 | -0,09% | 3,10K | 07/10 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,68 | -0,05% | 3,06K | 07/10 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17,52 | 0,00% | 3,05K | 07/10 | ||
| iShares Canadian Growth | XCG | 67,26 | -1,71% | 3,01K | 07/10 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 36,40 | -0,27% | 3,00K | 07/10 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 127,28 | -0,59% | 3,00K | 07/10 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 27,35 | -2,36% | 2,96K | 07/10 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 27,65 | -0,07% | 2,96K | 07/10 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 39,34 | -1,55% | 2,95K | 07/10 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 90,66 | -0,12% | 2,93K | 07/10 | ||
| Global X Active Corporate Bd Common | HAB | 9,95 | -0,10% | 2,89K | 07/10 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 41,08 | -1,84% | 2,87K | 07/10 | ||
| BMO Global Infrastructure | ZGI | 55,57 | -0,18% | 2,84K | 07/10 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 29,62 | -1,79% | 2,80K | 07/10 | ||
| CI Canadian Dividend Index | PDC | 47,77 | -1,53% | 2,78K | 07/10 | ||
| BMO India Equity | ZID | 40,48 | -0,78% | 2,78K | 07/10 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 41,19 | -1,86% | 2,75K | 07/10 | ||
| Purpose Strategic Yield Fund | SYLD | 19,72 | -0,15% | 2,74K | 07/10 | ||
| Brompton Global Infrastructure | BGIE | 32,74 | -1,30% | 2,70K | 07/10 | ||
| RBC Canadian Preferred Share | RPF | 25,64 | +0,31% | 2,67K | 07/10 | ||
| TD Q Canadian Low Volatility | TCLV | 26,66 | -0,78% | 2,66K | 07/10 | ||
| Vanguard Global Minimum Volatility | VVO | 42,30 | +0,12% | 2,65K | 07/10 | ||
| CI U.S. Quality Div Growth Idx | DGR | 55,07 | -0,60% | 2,63K | 07/10 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15,31 | -0,13% | 2,62K | 07/10 | ||
| Dynamic iShares Active Preferred Shares | DXP | 26,14 | +0,31% | 2,60K | 07/10 | ||
| Purpose International Dividend | PID | 33,46 | -0,51% | 2,56K | 07/10 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 84,27 | -0,25% | 2,53K | 07/10 | ||
| CI Morningstar Canada Value Index Common | FXM | 40,72 | -0,78% | 2,46K | 07/10 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,24 | -0,10% | 2,43K | 07/10 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 18,93 | -0,11% | 2,40K | 07/10 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,47 | -0,06% | 2,40K | 07/10 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 16,35 | -2,91% | 2,40K | 07/10 | ||
| CI U.S. Quality Dividend Growth Idx Non-Hdg | DGRb | 66,78 | -0,27% | 2,39K | 07/10 | ||
| TD Q Global Multifactor | TQGM | 27,00 | -0,26% | 2,38K | 07/10 | ||
| Harvest Global REIT Leaders Income | HGR | 4,80 | -1,23% | 2,38K | 07/10 | ||
| Energy Leaders Plus | HPF | 4,06 | -0,73% | 2,37K | 07/10 | ||
| iShares Canadian Real Return Bond | XRB | 22,87 | -0,09% | 2,30K | 07/10 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 74,49 | -0,32% | 2,28K | 07/10 | ||
| iShares Global Real Estate Common Class | CGR | 30,74 | -0,52% | 2,26K | 07/10 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 56,94 | -0,94% | 2,25K | 07/10 | ||
| Invesco RAFI Canadian | PXC | 62,45 | -1,50% | 2,25K | 07/10 | ||
| Middlefield Healthcare Dividend | MHCD | 12,22 | +0,99% | 2,24K | 07/10 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 29,00 | -3,11% | 2,21K | 07/10 | ||
| US High Interest Savings Account | HISUu | 100,15 | +0,02% | 2,20K | 07/10 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 38,44 | -0,54% | 2,19K | 07/10 | ||
| Horizons Canadian High Dividend | HXH | 79,30 | -1,23% | 2,18K | 07/10 | ||
| CI Energy Giants Covered Call Com CAD Hdgd | NXF | 6,95 | -0,57% | 2,17K | 07/10 | ||
| iShares Core MSCI US Quality Dividend | XDU | 37,24 | +0,08% | 2,17K | 07/10 | ||
| CIBC Canadian Equity Index | CCEI | 37,99 | -1,66% | 2,14K | 07/10 | ||
| Mackenzie Ivy Global Equity | MIVG | 40,78 | -0,05% | 2,12K | 07/10 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 51,28 | -0,58% | 2,10K | 07/10 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17,26 | -0,12% | 2,10K | 07/10 | ||
| iShares NASDAQ 100 Index USD Units | XQQUu | 74,06 | -0,47% | 2,10K | 07/10 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 41,71 | -2,71% | 2,08K | 07/10 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,40 | +0,44% | 2,03K | 07/10 | ||
| TD Conservative Portfolio | TCON | 17,24 | -0,40% | 2,03K | 07/10 | ||
| Purpose USD Cash Management | MNUu | 100,09 | +0,01% | 2,02K | 07/10 | ||
| RBC U.S. Discount Bond USD | RUDBu | 15,65 | 0,00% | 2,00K | 07/10 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 31,93 | -0,50% | 2,00K | 07/10 | ||
| Global X Gold Class A | HUG | 29,79 | -1,55% | 2,00K | 07/10 | ||
| iShares ESG Growth Portfolio | GGRO | 75,84 | -0,86% | 1,98K | 07/10 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,41 | +0,28% | 1,95K | 07/10 | ||
| BMO Equal Weight US Health Care | ZHU | 52,02 | +0,21% | 1,95K | 07/10 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 44,46 | -0,20% | 1,93K | 07/10 | ||
| BMO MSCI USA Value | ZVU | 56,95 | +0,41% | 1,93K | 07/10 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17,28 | -0,06% | 1,91K | 07/10 | ||
| Global X Active Global Fixed Inc | HAF | 6,59 | -0,30% | 1,90K | 07/10 | ||
| Horizons Robotics and Automation | RBOTu | 22,85 | -1,47% | 1,90K | 07/10 | ||
| Guardian i3 Global Quality Growth Hedged | GIGFf | 36,69 | -0,49% | 1,90K | 07/10 | ||
| Global X Seasonal Rotation Common | HAC | 36,41 | +0,05% | 1,90K | 07/10 | ||
| CI 1-5Yr Laddered Investment Grade Corp | PSB | 17,88 | +0,11% | 1,90K | 07/10 | ||
| BMO ESG Corporate Bond Index | ESGB | 27,16 | +0,04% | 1,89K | 07/10 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 37,79 | -0,74% | 1,87K | 07/10 | ||
| Global X Active Glbl Div Common | HAZ | 46,90 | -0,36% | 1,86K | 07/10 | ||
| CI Munro Global Growth Equity Fund | CMGG | 45,62 | -0,59% | 1,83K | 07/10 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 32,88 | -0,99% | 1,80K | 07/10 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 57,32 | -0,37% | 1,80K | 07/10 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 20,28 | -0,05% | 1,80K | 07/10 | ||
| BMO US Dividend CAD Hedged | ZUD | 38,30 | -0,26% | 1,80K | 07/10 | ||
| BMO USD Cash Management | ZUCM | 31,60 | +0,41% | 1,76K | 07/10 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 49,17 | +0,04% | 1,75K | 07/10 | ||
| Horizons Global Sustainability Leaders | ETHI | 62,73 | -0,37% | 1,73K | 07/10 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 58,60 | -1,11% | 1,72K | 07/10 | ||
| Vanguard Canadian Government Bond | VGV | 21,55 | -0,19% | 1,71K | 07/10 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 78,12 | -0,40% | 1,70K | 07/10 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,64 | 0,00% | 1,70K | 07/10 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 35,18 | -0,87% | 1,70K | 07/10 | ||
| CIBC International Equity | CINT | 24,62 | -1,44% | 1,70K | 07/10 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 21,81 | -0,37% | 1,69K | 07/10 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 26,16 | -0,91% | 1,69K | 07/10 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,69 | +0,11% | 1,68K | 07/10 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 56,21 | -0,28% | 1,68K | 07/10 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 11,90 | +0,25% | 1,66K | 07/10 | ||
| BMO US Put Write Hedged | ZPH | 14,25 | -0,28% | 1,60K | 07/10 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 16,59 | -0,48% | 1,60K | 07/10 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 26,47 | +0,42% | 1,60K | 07/10 | ||
| BMO Clean Energy Index | ZCLN | 19,03 | -0,99% | 1,55K | 07/10 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 30,26 | -2,39% | 1,52K | 07/10 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 45,30 | -0,74% | 1,52K | 07/10 | ||
| Harvest Global Gold Giants Index | HGGG | 92,14 | -2,79% | 1,51K | 07/10 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37,09 | +0,13% | 1,50K | 07/10 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 25,92 | -0,19% | 1,50K | 07/10 | ||
| RBC Quant EAFE Dividend Leaders | RID | 40,12 | -0,67% | 1,48K | 07/10 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15,26 | -0,20% | 1,46K | 07/10 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 31,90 | -1,42% | 1,45K | 07/10 | ||
| TD Q International Low Volatility | TILV | 21,35 | -0,09% | 1,42K | 07/10 | ||
| BMO Low Vol Int Eq | ZLI | 29,89 | +0,03% | 1,41K | 07/10 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 25,00 | +0,32% | 1,40K | 07/10 | ||
| Desjardins Canadian Preferred Share Index | DCP | 22,44 | +0,76% | 1,40K | 07/10 | ||
| First Trust Canadian Capital Strength | FST | 79,25 | -1,82% | 1,38K | 07/10 | ||
| iShares China | XCH | 22,61 | -0,62% | 1,38K | 07/10 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 12,81 | +0,08% | 1,37K | 07/10 | ||
| BMO International Dividend CAD Hedg | ZDH | 35,10 | -0,79% | 1,35K | 07/10 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,59 | +0,10% | 1,34K | 07/10 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 34,94 | -2,59% | 1,33K | 07/10 | ||
| First Trust AlphaDEX US Industrials | FHG | 61,26 | -1,59% | 1,32K | 07/10 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 34,61 | -0,75% | 1,31K | 07/10 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18,90 | -0,11% | 1,30K | 07/10 | ||
| CI Balanced Income Asset Allocation Common Units | CBIN | 24,70 | -0,44% | 1,30K | 07/10 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29,66 | +0,17% | 1,30K | 07/10 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 37,94 | -0,16% | 1,29K | 07/10 | ||
| BMO S&P US Mid Cap Index | ZMID | 55,58 | -1,23% | 1,28K | 07/10 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 40,34 | -0,05% | 1,26K | 07/10 | ||
| Fidelity Advantage Bitcoin | FBTCu | 27,35 | -2,74% | 1,26K | 07/10 | ||
| Russell Investments Fixed Income | RIFI | 17,19 | +0,35% | 1,26K | 07/10 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 65,07 | -0,25% | 1,25K | 07/10 | ||
| iShares Silver Bullion | SVRc | 31,90 | -2,45% | 1,24K | 07/10 | ||
| Sprott Physical Silver | PSLVu | 19,46 | -2,80% | 1,24K | 07/10 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 35,96 | -0,66% | 1,22K | 07/10 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 39,52 | +0,33% | 1,22K | 07/10 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 39,89 | -0,92% | 1,22K | 07/10 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 65,70 | -0,36% | 1,22K | 07/10 | ||
| iShares Global Water Common Class | CWW | 66,14 | -0,62% | 1,21K | 07/10 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 23,51 | -0,38% | 1,20K | 07/10 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 50,72 | -1,07% | 1,19K | 07/10 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29,70 | 0,00% | 1,17K | 07/10 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 7,98 | -0,99% | 1,15K | 07/10 | ||
| Global X S&P/TSX Cppd Financials Idx Corp | HXF | 133,00 | -1,83% | 1,14K | 07/10 | ||
| Exemplar Growth and Income Ser | EGIF | 27,25 | -1,34% | 1,14K | 07/10 | ||
| Horizons Enhanced S&P/TSX 60 Index | CANL | 37,19 | -1,87% | 1,11K | 07/10 | ||
| Horizons Global Lithium Producers Index | HLIT | 19,51 | -2,01% | 1,11K | 07/10 | ||
| Dynamic Active U.S. Equity | DXUS | 38,39 | +0,05% | 1,10K | 07/10 | ||
| Horizons S&P 500 | HXSu | 80,82 | -0,28% | 1,10K | 07/10 | ||
| BMO Covered Call Health Care | ZWHC | 28,55 | +1,64% | 1,08K | 07/10 | ||
| Invesco S&P 500 ESG Index | ESG | 58,58 | +0,03% | 1,08K | 07/10 | ||
| BMO MSCI Canada Value Index | ZVC | 43,86 | -1,79% | 1,08K | 07/10 | ||
| Global X S&P 500 CAD Hedged Index Corp Class | HSH | 94,05 | -0,35% | 1,07K | 07/10 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 18,21 | -2,67% | 1,06K | 07/10 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 37,07 | +0,08% | 1,05K | 07/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 43,16 | +0,33% | 1,02K | 07/10 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 73,91 | -1,39% | 1,01K | 07/10 | ||
| iShares Global Clean Energy Index CAD | XCLN | 40,90 | -1,47% | 1,01K | 07/10 | ||
| Franklin Innovation Active | FINO | 36,37 | -0,74% | 1,01K | 07/10 | ||
| Fidelity U.S. Value Index | FCUVu | 19,16 | -0,42% | 1,00K | 07/10 | ||
| Global X Active Canadian Munpl Bd | HMP | 9,57 | -0,31% | 1,00K | 07/10 | ||
| Fidelity International High Quality Index | FCIQu | 35,86 | -0,64% | 1,00K | 07/10 | ||
| Purpose Multi Strategy Mkt Neutral | PMM | 28,67 | -0,07% | 1,00K | 07/10 | ||
| Purpose Active Balanced Fund | PACF | 24,84 | -0,36% | 1,00K | 07/10 | ||
| BMO US Dividend USD | ZDYu | 42,88 | -0,37% | 1,00K | 07/10 | ||
| CI U.S. Minimum Downside Volatility Index (Hedged | CUDV | 25,37 | +0,32% | 1,00K | 07/10 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,63 | -1,05% | 1,00K | 07/10 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38,80 | -0,03% | 1,00K | 07/10 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 11,21 | +0,27% | 1,00K | 07/10 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47,05 | +0,13% | 1,00K | 07/10 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 17,13 | +0,06% | 981,00 | 07/10 | ||
| BMO Japan Index | ZJPN | 52,98 | -0,69% | 947,00 | 07/10 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 30,81 | -0,23% | 0,94K | 07/10 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 44,52 | -0,13% | 0,93K | 07/10 | ||
| Mackenzie International Equity | QDX | 162,20 | -0,87% | 903,00 | 07/10 | ||
| First Trust Cloud Computing | SKYY | 42,77 | +0,45% | 900,00 | 07/10 | ||
| Dynamic Active Global Equity Income | DXGE | 29,19 | -0,10% | 0,90K | 07/10 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17,78 | 0,00% | 0,90K | 07/10 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 62,01 | +0,08% | 0,90K | 07/10 | ||
| iShares SP Global Industrials CAD | XGI | 67,77 | -1,73% | 899,00 | 07/10 | ||
| TD Active Global Equity Growth | TGGR | 35,58 | -0,34% | 0,88K | 07/10 | ||
| BMO Covered Call Technology | ZWT | 71,87 | -0,66% | 863,00 | 07/10 | ||
| iShares Global Agriculture Common Class | COW | 71,53 | -1,53% | 855,00 | 07/10 | ||
| NBI Global Private Equity | NGPE | 44,63 | -0,47% | 829,00 | 07/10 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10,65 | -5,33% | 0,82K | 07/10 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15,43 | +0,19% | 815,00 | 07/10 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 77,78 | -0,19% | 806,00 | 07/10 | ||
| BMO Government Bond Index | ZGB | 44,27 | -0,11% | 803,00 | 07/10 | ||
| CI Investment Grade Bd (Hdgd US$) | FIGu | 9,37 | +0,21% | 800,00 | 07/10 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 30,65 | +0,13% | 800,00 | 07/10 | ||
| Horizons Big Data & Hardware Index | HBGD | 73,42 | -2,63% | 784,00 | 07/10 | ||
| Premium Cash Management Fund | MCAD | 100,09 | 0,00% | 761,00 | 07/10 | ||
| Mackenzie US Large Cap Equity | QUU | 321,14 | -0,13% | 760,00 | 07/10 | ||
| Fidelity U.S. High Quality Index | FCUQ | 77,96 | -0,18% | 0,75K | 07/10 | ||
| iShares ESG Balanced Portfolio | GBAL | 63,13 | -0,52% | 729,00 | 07/10 | ||
| BMO Long Short US Equity | ZLSU | 49,43 | +0,28% | 0,72K | 07/10 | ||
| TD Active Global Real Estate Equity | TGRE | 14,58 | 0,00% | 0,72K | 07/10 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 56,41 | -0,84% | 704,00 | 07/10 | ||
| iShares MSCI All Country World Mini | XMW | 62,47 | +0,16% | 0,70K | 07/10 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTB | 60,15 | +0,27% | 701,00 | 07/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34,74 | +0,14% | 0,70K | 07/10 | ||
| CI Growth Asset Allocation Common Units | CGRO | 31,43 | -1,01% | 0,70K | 07/10 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 26,28 | -0,45% | 0,68K | 07/10 | ||
| CIBC Global Growth | CGLO | 34,15 | +0,26% | 671,00 | 07/10 | ||
| Global X Intl Developed Markets Eq Idx Corp Cls | HXDMu | 46,17 | -1,13% | 670,00 | 07/10 | ||
| iShares U.S. Aerospace & Defense Index | XAD | 94,08 | -1,70% | 0,66K | 07/10 | ||
| iShares US High Dividend Equity | XHU | 41,11 | +0,22% | 652,00 | 07/10 | ||
| Global X S&P/TSX 60 Corporate Class | HXTu | 65,75 | -1,95% | 621,00 | 07/10 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8,14 | +0,87% | 0,62K | 07/10 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 77,46 | -0,91% | 611,00 | 07/10 | ||
| First Asset US and Canada Lifeco In | FLI | 12,96 | -0,77% | 611,00 | 07/10 | ||
| iShares SP Global Consumer Discret | XCD | 54,11 | -0,57% | 0,60K | 07/10 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 34,41 | +0,03% | 0,60K | 07/10 | ||
| Manulife Smart Corporate Bond | CBND | 9,00 | -0,22% | 0,60K | 07/10 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 15,09 | -0,20% | 0,60K | 07/10 | ||
| CI Investment Grade Bond ETF | FIG | 9,19 | -0,11% | 0,59K | 07/10 | ||
| Royal Canadian Mint Silver | MNS | 48,28 | -2,88% | 0,59K | 07/10 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 57,94 | -1,31% | 0,59K | 07/10 | ||
| Hamilton Global Financials | HFG | 33,02 | -1,76% | 575,00 | 07/10 | ||
| TD Q U.S. Low Volatility | TULV | 23,88 | +0,51% | 556,00 | 07/10 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 74,88 | -0,66% | 552,00 | 07/10 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 31,95 | -2,68% | 551,00 | 07/10 | ||
| BMO Corporate Bond Index | ZCB | 45,98 | -0,13% | 0,55K | 07/10 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 16,95 | +0,18% | 540,00 | 07/10 | ||
| Mackenzie Growth Allocation | MGRW | 37,13 | -0,72% | 0,53K | 07/10 | ||
| Mackenzie Global Infrastructure Index | QINF | 164,48 | +0,09% | 533,00 | 07/10 | ||
| NBI Sustainable Global Equity | NSGE | 44,86 | -0,82% | 526,00 | 07/10 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36,88 | -0,11% | 0,53K | 07/10 | ||
| Dynamic Active Global Dividend | DXG | 88,91 | -0,51% | 512,00 | 07/10 | ||
| Brompton European Dividend Growth | EDGF | 11,11 | -1,68% | 511,00 | 07/10 | ||
| Invesco RAFI Global Small-Mid ETF | PZW | 47,91 | -1,60% | 510,00 | 07/10 | ||
| iShares Conservative Strategic Fixe | XSE | 16,79 | -0,12% | 507,00 | 07/10 | ||
| BMO S&P US Small Cap Index | ZSML | 51,81 | -0,86% | 501,00 | 07/10 | ||
| Guardian Directed Premium Yield Hedged | GGPYf | 17,03 | +0,59% | 0,50K | 07/10 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 39,81 | -0,13% | 0,50K | 07/10 | ||
| CI ONE North American Core Plus Bond | ONEB | 48,18 | -0,02% | 0,50K | 07/10 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 79,75 | -0,45% | 0,50K | 07/10 | ||
| Guardian i3 US Quality Growth Unhedged | GIUS | 47,57 | -0,48% | 500,00 | 07/10 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 56,01 | -2,13% | 481,00 | 07/10 | ||
| BMO Short-Term Bond Index | ZSB | 48,05 | -0,02% | 0,47K | 07/10 | ||
| Invesco ESG NASDAQ 100 | QQCE | 45,57 | -0,28% | 0,47K | 07/10 | ||
| BMO US Aggregate Bond Index | ZUAG | 31,66 | +0,03% | 0,45K | 07/10 | ||
| iShares Jantzi Social | XEN | 53,67 | -1,34% | 427,00 | 07/10 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 22,89 | +1,60% | 426,00 | 07/10 | ||
| iShares Core High Qual Canadian Com | XQB | 18,37 | -0,11% | 0,42K | 07/10 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 105,21 | -1,12% | 417,00 | 07/10 | ||
| CIBC Core Fixed Income Pool | CCRE | 17,44 | +0,23% | 0,41K | 07/10 | ||
| iShares Short Term Strategic Fixed | XSI | 16,19 | 0,00% | 0,40K | 07/10 | ||
| CIBC International Equity Index (CAD-Hedged) | CIEH | 23,32 | -1,23% | 0,40K | 07/10 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8,95 | +0,90% | 0,40K | 07/10 | ||
| Purpose Credit Opportunities Fund | CROP | 19,03 | +0,26% | 379,00 | 07/10 | ||
| iShares S&P U.S. Financials Index | XUSF | 82,36 | -0,51% | 378,00 | 07/10 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 45,10 | -2,40% | 376,00 | 07/10 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18,15 | -0,11% | 361,00 | 07/10 | ||
| Horizons NASDAQ 100 | HXQu | 89,57 | -0,40% | 359,00 | 07/10 | ||
| First Trust AlphaDEX US Technology | FHQ | 153,38 | -0,83% | 356,00 | 07/10 | ||
| Evolve Innovation | EDGE | 54,17 | -1,10% | 354,00 | 07/10 | ||
| Horizons Enhanced Canadian Large Cap Equity Covere | CNCL | 23,79 | -1,20% | 354,00 | 07/10 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 44,49 | -0,87% | 0,35K | 07/10 | ||
| Bitcoin USD | EBITu | 28,95 | -2,92% | 340,00 | 07/10 | ||
| Mackenzie Canadian Ultra Short Bond Index | QASH | 49,91 | -0,04% | 333,00 | 07/10 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 46,74 | -0,40% | 0,33K | 07/10 | ||
| iShares Core SP US Total Market | XUH | 61,18 | -0,75% | 0,33K | 07/10 | ||
| NBI Global Real Assets Income | NREA | 26,93 | -0,22% | 0,32K | 07/10 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 31,70 | +0,13% | 0,31K | 07/10 | ||
| CI Invesco RAFI U.S. Index CAD hedged | PXUf | 82,98 | -0,25% | 310,00 | 07/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 62,68 | -0,87% | 0,31K | 07/10 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 21,11 | -0,19% | 305,00 | 07/10 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 45,30 | -1,20% | 0,30K | 07/10 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 15,11 | -0,53% | 303,00 | 07/10 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 67,85 | -0,50% | 303,00 | 07/10 | ||
| Brompton Global Dividend Growth | BDIV | 24,36 | -0,49% | 302,00 | 07/10 | ||
| NBI Active U.S. Equity | NUSA | 56,05 | +0,05% | 301,00 | 07/10 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28,51 | -0,14% | 301,00 | 07/10 | ||
| Invesco S&P 500 Low Volatility Index CAD Hedged | ULVf | 49,52 | -0,44% | 300,00 | 07/10 | ||
| Accelerate Absolute Return Fund | HDGE | 28,28 | +0,82% | 300,00 | 07/10 | ||
| CI Balanced Growth Asset Allocation Common Units | CBGR | 29,34 | -0,91% | 0,30K | 07/10 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19,00 | 0,00% | 300,00 | 07/10 | ||
| BMO Low Volatility EM Equity | ZLE | 29,24 | -1,02% | 300,00 | 07/10 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 22,24 | -0,13% | 300,00 | 07/10 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 12,50 | +0,89% | 300,00 | 07/10 | ||
| Russell Investments Real Assets | RIRA | 20,63 | -0,67% | 0,30K | 07/10 | ||
| Brompton North American Financials Dividend | BFIN | 26,92 | -1,14% | 0,30K | 07/10 | ||
| BMO US Preferred Share | ZUP | 18,69 | -0,32% | 300,00 | 07/10 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 26,13 | -0,46% | 300,00 | 07/10 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,59 | 0,00% | 281,00 | 07/10 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 59,75 | -1,65% | 277,00 | 07/10 | ||
| Middlefield Sustainable Global Dividend | MDIV | 23,26 | -0,77% | 0,26K | 07/10 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,55 | 0,00% | 0,25K | 07/10 | ||
| BMO US Put Write | ZPW | 16,60 | +0,36% | 231,00 | 07/10 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 66,93 | -0,13% | 229,00 | 07/10 | ||
| BMO USD Cash Management USD | ZUCMu | 29,96 | 0,00% | 0,22K | 07/10 | ||
| Horizons SP TSX Capped Energy | HXE | 63,18 | -0,24% | 214,00 | 07/10 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 15,31 | -0,84% | 0,21K | 07/10 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 65,92 | -0,08% | 0,21K | 07/10 | ||
| iShares Edge MSCI Min Vol USA | XMU | 95,19 | +0,14% | 0,21K | 07/10 | ||
| Purpose Monthly Income | PIN | 19,63 | -0,66% | 0,21K | 07/10 | ||
| BMO Corporate Discount Bond | ZCDB | 31,11 | -0,26% | 0,21K | 07/10 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 28,08 | -0,64% | 207,00 | 07/10 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 41,64 | -0,69% | 0,20K | 07/10 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,07 | +0,11% | 202,00 | 07/10 | ||
| BMO Equal Weight Industrials Idx | ZIN | 60,04 | -1,98% | 202,00 | 07/10 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 49,50 | -0,26% | 201,00 | 07/10 | ||
| Purpose Multi-Asset Income Fund | PINC | 21,42 | -0,79% | 0,20K | 07/10 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 83,78 | -0,38% | 200,00 | 07/10 | ||
| Global X Active Canadian Bd Common | HAD | 8,70 | -0,23% | 0,20K | 07/10 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,19 | +0,13% | 0,20K | 07/10 | ||
| BMO Canadian MBS Index | ZMBS | 30,37 | -0,07% | 0,20K | 07/10 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22,15 | +0,27% | 200,00 | 07/10 | ||
| Brompton North American Low Volatility Dividend | BLOV | 26,50 | -0,08% | 0,20K | 07/10 | ||
| Fidelity Advantage Ether - L | FETHu | 33,76 | -5,43% | 0,20K | 07/10 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 18,72 | -0,37% | 191,00 | 07/10 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 58,53 | -0,07% | 0,19K | 07/10 | ||
| TD Active Global Income | TGFI | 19,18 | +0,16% | 0,19K | 07/10 | ||
| Horizons Equal Weight Canada REIT | HCRE | 29,97 | +0,03% | 184,00 | 07/10 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 150,99 | -1,34% | 0,18K | 07/10 | ||
| BMO Real Return Bond | ZRR | 13,85 | 0,00% | 0,18K | 07/10 | ||
| BMO Short Provincial Bond | ZPS | 12,24 | -0,16% | 0,18K | 07/10 | ||
| BMO Long Provincial Bond | ZPL | 11,29 | -0,53% | 0,18K | 07/10 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 21,71 | -0,37% | 171,00 | 07/10 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 17,75 | +0,11% | 152,00 | 07/10 | ||
| Blockchain Technologies | HBLK | 24,50 | -2,74% | 0,15K | 07/10 | ||
| iShares Core S&P 500 Index | XUSu | 48,97 | -0,35% | 0,15K | 07/10 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 26,89 | -0,44% | 145,00 | 07/10 | ||
| iShares ESG MSCI USA Index | XSUS | 58,65 | +0,09% | 0,14K | 07/10 | ||
| BMO Low Volatility US Equity USD | ZLUu | 45,12 | -0,35% | 0,14K | 07/10 | ||
| CI Morningstar National Bk Quebec | QXM | 38,90 | -0,61% | 0,14K | 07/10 | ||
| Bristol Gate Concentrated US Equity | BGU | 53,44 | -0,41% | 0,13K | 07/10 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 42,79 | -0,70% | 126,00 | 07/10 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 27,99 | -1,41% | 0,12K | 07/10 | ||
| CI Galaxy Blockchain CAD | CBCX | 43,11 | -4,24% | 0,12K | 07/10 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 32,19 | -1,77% | 115,00 | 07/10 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 250,33 | -0,27% | 115,00 | 07/10 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 57,26 | -0,47% | 113,00 | 07/10 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11,22 | +1,08% | 112,00 | 07/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 15,38 | -0,77% | 0,11K | 07/10 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 28,76 | -0,72% | 0,11K | 07/10 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 66,25 | -0,08% | 0,11K | 07/10 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 36,56 | -0,41% | 0,11K | 07/10 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 79,52 | -0,60% | 0,10K | 07/10 | ||
| Manulife Multifactor Developed International Index | MINTb | 44,64 | -0,51% | 0,10K | 07/10 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 37,78 | -0,16% | 103,00 | 07/10 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 17,62 | -0,51% | 102,00 | 07/10 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 37,20 | -0,88% | 101,00 | 07/10 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19,49 | 0,00% | 0,10K | 07/10 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 210,54 | -1,24% | 101,00 | 07/10 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 32,87 | -0,42% | 0,10K | 07/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 38,29 | -1,08% | 100,00 | 07/10 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 67,69 | -1,60% | 0,10K | 07/10 | ||
| Purpose Tactical Hedged Equity NCH | PHEb | 49,24 | -0,14% | 100,00 | 07/10 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 47,91 | -0,42% | 0,10K | 07/10 | ||
| Horizons US Large Cap Index | HULCu | 95,69 | -0,73% | 0,10K | 07/10 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 32,84 | -2,09% | 0,10K | 07/10 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,84 | +0,11% | 0,10K | 07/10 | ||
| Mackenzie Canadian Short Term Bond | QSB | 98,46 | -0,05% | 100,00 | 07/10 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 33,59 | -0,15% | 100,00 | 07/10 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10,11 | +0,30% | 100,00 | 07/10 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17,23 | -0,17% | 100,00 | 07/10 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 16,85 | -1,06% | 100,00 | 07/10 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 32,54 | -0,88% | 96,00 | 07/10 | ||
| CIBC Canadian Bond Index | CCBI | 17,55 | -0,17% | 0,10K | 07/10 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10,00 | -0,10% | 95,00 | 07/10 | ||
| RBC Quant EU Div Leaders USD | RPDu | 26,68 | -0,97% | 88,00 | 07/10 | ||
| BMO EW Glbl Base Metals Hdgd CAD Idx | ZMT | 122,49 | -2,79% | 0,09K | 07/10 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 72,38 | -1,12% | 86,00 | 07/10 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,66 | +0,31% | 0,08K | 07/10 | ||
| BMO Global Communications | COMM | 51,60 | +0,16% | 0,08K | 07/10 | ||
| BMO MSCI USA High Quality Index | ZUQu | 71,66 | -0,31% | 80,00 | 07/10 | ||
| Guardian Canadian Bond | GCBD | 17,75 | -0,22% | 0,07K | 07/10 | ||
| Harvest US Bank Leaders Income | HUBLu | 16,13 | -1,16% | 71,00 | 07/10 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 22,98 | -2,30% | 70,00 | 07/10 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 16,77 | -0,06% | 60,00 | 07/10 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 45,60 | -1,43% | 59,00 | 07/10 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 9,24 | -2,12% | 53,00 | 07/10 | ||
| Evolve Automobile Innovation Hedged | CARS | 25,49 | -2,00% | 0,05K | 07/10 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30,20 | +0,07% | 50,00 | 07/10 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21,67 | +0,37% | 0,05K | 07/10 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,54 | -0,05% | 50,00 | 07/10 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 79,41 | -0,21% | 50,00 | 07/10 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 26,13 | -0,34% | 0,05K | 07/10 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 79,43 | -1,17% | 49,00 | 07/10 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 34,25 | -0,38% | 47,00 | 07/10 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 66,75 | -0,51% | 45,00 | 07/10 | ||
| Guardian Ultra-Short US T-Bill Fund Units | GUTBu | 50,06 | +0,02% | 0,04K | 07/10 | ||
| NBI Sustainable Canadian Equity | NSCE | 49,37 | -0,90% | 40,00 | 07/10 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 56,65 | -0,67% | 0,04K | 07/10 | ||
| CI Enhanced Government Bond | FGOu | 10,17 | -0,10% | 0,04K | 07/10 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 22,52 | -0,22% | 34,00 | 07/10 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 75,84 | -0,14% | 33,00 | 07/10 | ||
| First Trust AlphaDEX US Health Care | FHH | 49,48 | +0,10% | 0,03K | 07/10 | ||
| CI S&P/TSX Composite Low Volatility | TLV | 42,00 | -0,87% | 29,00 | 07/10 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 5,25 | -0,76% | 0,03K | 07/10 | ||
| CI Global Alpha Innovation C$ Series | CINV | 41,60 | -0,34% | 28,00 | 07/10 | ||
| Bristol Gate Concentrated US Equity | BGUu | 37,50 | -0,82% | 26,00 | 07/10 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 52,15 | -0,87% | 24,00 | 07/10 | ||
| CI Digital Security | CBUG | 47,72 | -1,12% | 0,02K | 07/10 | ||
| First Asset Energy Giants CC Adviso | NXFb | 9,69 | -0,31% | 21,00 | 07/10 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 30,69 | -1,00% | 0,02K | 07/10 | ||
| iShares Conservative Short Term Str | XSC | 17,14 | -0,06% | 16,00 | 07/10 | ||
| Mackenzie Balanced Allocation | MBAL | 30,38 | -0,39% | 0,02K | 07/10 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 27,01 | 0,00% | 14,00 | 07/10 | ||
| iShares Exponential Technologies Index CAD | XEXP | 77,59 | -0,44% | 0,01K | 07/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 53,01 | -0,08% | 0,01K | 07/10 | ||
| CI Morningstar Int’l Mom Idx ETF UnHgd | ZXMb | 62,06 | -1,23% | 0,01K | 07/10 | ||
| CI Morningstar Int’l Mtum Idx ETF CHdgd | ZXM | 64,85 | -1,17% | 0,01K | 07/10 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 15,19 | -0,39% | 10,00 | 07/10 | ||
| BMO Monthly Income (USD Units) | ZMIu | 10,36 | -0,77% | 10,00 | 07/10 | ||
| Fidelity U.S. High Quality Index | FCUQu | 54,69 | -0,47% | 0,01K | 07/10 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5,44 | -3,03% | 10,00 | 07/10 | ||
| NBI High Yield Bond | NHYB | 20,87 | -0,29% | 0,01K | 07/10 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 13,10 | -0,38% | 10,00 | 07/10 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 115,49 | -0,71% | 10,00 | 07/10 | ||
| PIMCO Global Short Maturity Canada | PMNT | 18,60 | +0,11% | 8,00 | 07/10 | ||
| BMO US High Dividend CC USD | ZWHu | 25,99 | -0,38% | 0,01K | 07/10 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 51,88 | -1,27% | 7,00 | 07/10 | ||
| Purpose Global Flexible Credit Fund | FLX | 6,62 | +0,76% | 7,00 | 07/10 | ||
| BMO Tactical Dividend | ZZZD | 31,75 | -0,28% | 0,01K | 07/10 | ||
| First Trust NYSE Arca Biotechnology | FBT | 47,27 | -0,44% | 0,01K | 07/10 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 53,00 | -0,95% | 4,00 | 07/10 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 25,40 | -2,04% | 3,00 | 07/10 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21,49 | -0,19% | 0,00K | 07/10 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 173,49 | -0,76% | 2,00 | 07/10 | ||
| Purpose Global Innovators Fund | PINV | 34,02 | -1,73% | 2,00 | 07/10 | ||
| BMO US Put Write USD | ZPWu | 15,56 | 0,00% | 1,00 | 07/10 | ||
| CI Equity Asset Allocation Common Units | CEQT | 35,44 | -0,98% | 0,00K | 07/10 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14,68 | +0,55% | 0,00K | 07/10 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 36,23 | -1,39% | 1,00 | 07/10 | ||
| RBC U.S. Dividend Covered Call | RUDC | 24,83 | -0,04% | 1,00 | 07/10 | ||
| Tralucent Global Alt(long/Short) Equity Fund E | TGAF | 30,12 | +0,60% | 0,00K | 07/10 | ||
| NBI Canadian Dividend Income | NDIV | 43,53 | -1,49% | 0,00K | 07/10 | ||
| BetaPro Inverse Bitcoin | BITIu | 13,64 | +2,71% | 0 | 07/10 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 43,10 | -1,31% | 0 | 07/10 | ||
| Evolve Cyber Security Index Fund | CYBRu | 99,22 | -1,78% | 0 | 07/10 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,30 | -0,31% | 0 | 07/10 | ||
| Brompton North American Financials Dividend USD | BFINu | 29,72 | -1,52% | 0 | 07/10 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 8,27 | +0,61% | 0 | 07/10 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 18,39 | -1,13% | 0 | 07/10 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 46,38 | -1,59% | 0 | 07/10 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 13,21 | -0,45% | 0 | 07/10 | ||
| Dynamic Active Canadian Bond | DXBC | 21,00 | -0,14% | 0 | 07/10 | ||
| Mackenzie Canadian Government Long Bond Index | QLB | 91,67 | -0,38% | 0 | 07/10 | ||
| CI Conservative Asset Allocation Common Units | CCNV | 22,07 | -0,23% | 0 | 07/10 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12,72 | 0,00% | 0 | 07/10 | ||
| Invesco S&P International Developed Dividend Arist | IIAEf | 29,24 | +0,34% | 0 | 07/10 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9,95 | +1,32% | 0 | 07/10 | ||
| Mackenzie US Government Long Bond Index | QTLT | 90,04 | +0,02% | 0 | 07/10 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 41,04 | -2,43% | 0 | 07/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,79 | +0,10% | 0 | 07/10 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 24,38 | -0,04% | 0 | 07/10 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,33 | +0,05% | 0 | 07/10 | ||
| Invesco S&P/TSX Canadian Dividend Aristocrats ESG | ICAE | 30,03 | -1,64% | 0 | 07/10 | ||
| Invesco S&P US Dividend Aristocrats ESG Index | IUAE | 27,26 | -0,47% | 0 | 07/10 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 35,41 | -0,78% | 0 | 07/10 | ||
| CI Global Asset Allocation Priv Pl | CGAA | 31,75 | -0,44% | 0 | 07/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 56,19 | -0,12% | 0 | 07/10 | ||
| Invesco S&P International Developed Dividend Arist | IIAE | 30,71 | +0,36% | 0 | 07/10 | ||
| Manulife Smart International Defensive Equity | IDEFb | 15,88 | -0,06% | 0 | 07/10 | ||
| Horizons Big Data & Hardware Index | HBGDu | 51,52 | -2,94% | 0 | 07/10 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 53,01 | -0,13% | 0 | 07/10 | ||
| First Trust AlphaDEX US Div Common | FUD | 36,65 | -0,27% | 0 | 07/10 | ||
| Global X US 7-10 Year Treasury Bond Index Corporat | HTBu | 42,16 | -0,17% | 0 | 07/10 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 37,88 | -0,71% | 0 | 07/10 | ||
| Invesco S&P US Dividend Aristocrats ESG Index Hedg | IUAEf | 24,30 | -0,82% | 0 | 07/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 38,17 | -1,45% | 0 | 07/10 | ||
| Dynamic Active Global Infrastructure | DXN | 24,66 | -0,56% | 0 | 07/10 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 38,22 | +0,24% | 0 | 07/10 | ||
| Manulife Smart U.S. Defensive Equity USD | UDEFu | 14,55 | -0,48% | 0 | 07/10 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 48,77 | -1,14% | 0 | 07/10 | ||
| Manulife Smart U.S. Dividend USD | UDIVu | 14,85 | -0,47% | 0 | 07/10 | ||
| First Trust Senior Loan Common | FSL | 15,75 | -0,19% | 0 | 07/10 | ||
| Dynamic Active U.S. Investment Grade Bond | DXBU | 20,54 | 0,00% | 0 | 07/10 | ||
| Dynamic Active International Dividend | DXW | 29,13 | -0,31% | 0 | 07/10 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30,01 | +0,07% | 0 | 07/10 | ||
| First Trust Global Risk Common | ETP | 18,34 | -0,11% | 0 | 07/10 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 33,31 | -0,21% | 0 | 07/10 | ||
| Evolve Future Leadership Hedged | LEADu | 23,36 | -0,76% | 0 | 07/10 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,83 | -0,05% | 0 | 07/10 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 16,27 | -0,37% | 0 | 07/10 | ||
| First Trust International Capital Strength | FINT | 37,38 | -0,82% | 0 | 07/10 | ||
| Brompton Tech Leaders Income | TLFu | 40,50 | -0,59% | 0 | 07/10 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,08 | -0,18% | 0 | 07/10 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,12 | -0,03% | 0 | 07/10 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 42,55 | -0,47% | 0 | 07/10 | ||
| Purpose International Tactical Hedg | PHW | 22,20 | -0,63% | 0 | 07/10 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 22,85 | -0,04% | 0 | 07/10 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 10,00 | +0,10% | 0 | 07/10 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 18,96 | -0,21% | 0 | 07/10 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 23,54 | -0,04% | 0 | 07/10 | ||
| Dynamic Active Emerging Markets | DXEM | 18,16 | -0,71% | 0 | 07/10 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 67,02 | -0,21% | 0 | 07/10 | ||
| IA Clarington Strategic Income Fund | ISIF | 13,15 | -0,68% | 0 | 07/10 | ||
| Evolve Future Leadership Unhedged | LEADb | 25,63 | -0,47% | 0 | 07/10 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 44,00 | -0,25% | 0 | 07/10 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 14,61 | +0,27% | 0 | 07/10 | ||
| Manulife Multifactor Developed International | MINT | 47,53 | -0,90% | 0 | 07/10 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 8,97 | -0,55% | 0 | 07/10 | ||
| Picton Mahoney Fortified Special Situations Altern | PFCO | 9,01 | +0,11% | 0 | 07/10 | ||
| Horizons Inovestor Canadian Equity | INOC | 19,66 | -1,40% | 0 | 07/10 | ||
| Royal Canadian Mint Silver | MNSu | 33,84 | -2,39% | 0 | 07/10 | ||
| First Trust Dow Jones Internet | FDNf | 21,52 | -0,46% | 0 | 07/10 | ||
| Global X Marijuana Life Sciences Idx | HMMJu | 4,91 | -1,01% | 0 | 07/10 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 20,13 | +0,15% | 0 | 07/10 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 31,18 | -0,22% | 0 | 07/10 | ||
| Evolve Future Leadership Hedged | LEAD | 22,40 | -0,67% | 0 | 07/10 | ||
| CI Global Longevity Economy Fund Series | LONG | 47,75 | 0,00% | 0 | 07/10 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16,27 | -0,12% | 0 | 07/10 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 28,50 | -0,87% | 0 | 07/10 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 19,71 | -0,20% | 0 | 07/10 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 7,48 | 0,00% | 0 | 07/10 | ||
| CI Europe Hedged Equity Idx | EHE | 38,63 | -0,49% | 0 | 07/10 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19,95 | +0,10% | 0 | 07/10 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21,05 | -0,89% | 0 | 07/10 | ||
| Purpose Gold Bullion Fund USD | KILOu | 63,25 | -1,30% | 0 | 07/10 | ||
| First Asset Preferred Share | FPR | 26,32 | +0,11% | 0 | 07/10 | ||
| CIBC Active Investment Grade Floating Rate Bond | CFRN | 19,80 | 0,00% | 0 | 07/10 | ||
| BMO Premium Yield USD | ZPAYu | 31,84 | +0,54% | 0 | 07/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 45,49 | -0,91% | 0 | 07/10 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 57,27 | -0,12% | 0 | 07/10 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,59 | +0,18% | 0 | 07/10 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 20,52 | 0,00% | 0 | 07/10 | ||
| NBI Active International Equity | NINT | 28,74 | -0,90% | 0 | 07/10 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,39 | 0,00% | 0 | 07/10 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 31,39 | -2,88% | 0 | 07/10 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 34,48 | -0,92% | 0 | 07/10 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 35,31 | -1,86% | 0 | 07/10 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 41,12 | -0,24% | 0 | 07/10 | ||
| First Trust Dow Jones Internet | FDN | 34,23 | +0,06% | 0 | 07/10 | ||
| First Asset Global Financial Sector | FSF | 36,94 | -1,31% | 0 | 07/10 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 15,55 | +0,13% | 0 | 07/10 | ||
| Desjardins Mkt Neutral CA$ Uhdgd | DANC | 22,07 | -0,23% | 0 | 07/10 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 35,65 | -1,22% | 0 | 07/10 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 47,59 | -0,63% | 0 | 07/10 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 51,75 | -1,58% | 0 | 07/10 | ||
| First Trust Indxx NextG CA | NXTG | 22,34 | -0,49% | 0 | 07/10 | ||
| One Global Equity | ONEQ | 59,07 | -0,99% | 0 | 07/10 | ||
| Invesco S&P International Developed ESG Index | IICE | 27,56 | -0,76% | 0 | 07/10 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16,23 | -0,18% | 0 | 07/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 22,49 | -0,18% | 0 | 07/10 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 23,41 | -0,47% | 0 | 07/10 | ||
| Purpose Tactical Hedged Equity | PHE | 42,00 | -0,28% | 0 | 07/10 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21,80 | -0,18% | 0 | 07/10 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 24,18 | -0,86% | 0 | 07/10 | ||
| Purpose Real Estate Income Share | PHR | 19,60 | -0,36% | 0 | 07/10 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 78,40 | -0,18% | 0 | 07/10 | ||
| Evolve Cryptocurrencies | ETCu | 14,45 | -2,96% | 0 | 07/10 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 58,36 | +0,05% | 0 | 07/10 | ||
| Purpose Best Ideas | PBI | 57,89 | -0,50% | 0 | 07/10 | ||
| CI Invesco RAFI U.S. Index II CAD | PXS | 68,27 | -0,13% | 0 | 07/10 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 23,73 | +0,30% | 0 | 07/10 | ||
| Horizons Global Semiconductor Index | CHPSu | 66,08 | -1,11% | 0 | 07/10 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 30,24 | -1,21% | 0 | 07/10 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 11,77 | -0,51% | 0 | 07/10 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13,09 | -0,61% | 0 | 07/10 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,73 | +0,05% | 0 | 07/10 | ||
| Guardian i3 US Quality Growth Hedged | GIUSf | 41,14 | -0,39% | 0 | 07/10 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13,53 | +1,27% | 0 | 07/10 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 14,46 | -2,30% | 0 | 07/10 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 33,77 | -1,05% | 0 | 07/10 | ||
| Purpose Conservative Income Fund Series | PRP | 19,76 | -0,40% | 0 | 07/10 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 40,93 | -0,29% | 0 | 07/10 | ||
| Accelerate Arbitrage Fund | ARB | 27,03 | -0,70% | 0 | 07/10 | ||
| Guardian Directed Premium Yield Unhedged | GGPY | 18,26 | +0,61% | 0 | 07/10 | ||
| Guardian Directed Equity Path Unhedged | GGEP | 18,71 | +0,38% | 0 | 07/10 | ||
| Guardian Directed Equity Path Hedged | GGEPf | 17,90 | +0,06% | 0 | 07/10 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 14,11 | -0,14% | 0 | 07/10 | ||
| Dynamic Active Retirement Income+ | DXR | 25,13 | -0,24% | 0 | 07/10 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 46,69 | -0,83% | 0 | 07/10 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 48,23 | -1,29% | 0 | 07/10 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 25,41 | -0,63% | 0 | 07/10 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 25,98 | -0,50% | 0 | 07/10 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 39,43 | -0,25% | 0 | 07/10 | ||
| Manulife Smart Defensive Equity | CDEF | 14,30 | -1,11% | 0 | 07/10 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 32,69 | -0,85% | 0 | 07/10 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 33,60 | -1,06% | 0 | 07/10 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46,98 | -0,06% | 0 | 07/10 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 31,84 | -1,76% | 0 | 07/10 |