Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
📈 Première baisse des taux de la Fed depuis 2020 : Le moment d'acheter le creux ? Découvrez les meilleurs choix d'actions tech Débloquer ProPicks IA
Canada - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 2,66 | -2,92% | 3,82M | 17/09 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 20,90 | +0,05% | 1,75M | 17/09 | ||
| iShares S&P/TSX 60 | XIU | 35,91 | -0,25% | 1,58M | 17/09 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 7,41 | -2,24% | 1,42M | 17/09 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 40,22 | +0,20% | 1,04M | 17/09 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 11,89 | +2,50% | 932,97K | 17/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 17,05 | +1,55% | 880,28K | 17/09 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 11,60 | +3,57% | 721,97K | 17/09 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11,20 | +3,61% | 570,15K | 17/09 | ||
| Horizons US Dollar Currency | DLR | 13,91 | +0,07% | 476,47K | 17/09 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 12,02 | +3,62% | 439,90K | 17/09 | ||
| Horizons US Dollar Currency | DLRu | 10,24 | -0,10% | 427,73K | 17/09 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 16,88 | 0,00% | 388,92K | 17/09 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 2,35 | +1,29% | 374,93K | 17/09 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 12,17 | +0,08% | 351,19K | 17/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 37,93 | -0,11% | 346,00K | 17/09 | ||
| Horizons High Interest Savings | CASH | 50,10 | +0,02% | 332,53K | 17/09 | ||
| BetaPro Inverse Bitcoin | BITI | 5,01 | -3,47% | 325,41K | 17/09 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 14,39 | -0,07% | 303,59K | 17/09 | ||
| iShares S&P/TSX Global Gold | XGD | 23,46 | -0,47% | 264,56K | 17/09 | ||
| BMO Covered Call Utilities | ZWU | 11,20 | -0,44% | 262,28K | 17/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 17,72 | -0,67% | 259,52K | 17/09 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 8,930 | +1,82% | 234,17K | 17/09 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 24,00 | +0,04% | 222,93K | 17/09 | ||
| First Asset Energy Giants Common | NXF | 5,84 | +0,86% | 200,30K | 17/09 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 88,00 | +2,58% | 196,74K | 17/09 | ||
| BMO SP 500 | ZSP | 83,83 | +0,10% | 194,73K | 17/09 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20,44 | 0,00% | 189,87K | 17/09 | ||
| BMO Aggregate Bond | ZAG | 14,09 | -0,35% | 179,64K | 17/09 | ||
| Vanguard SP 500 CA | VFV | 136,21 | +0,12% | 171,83K | 17/09 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 48,92 | +0,02% | 164,47K | 17/09 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 25,09 | -0,40% | 162,94K | 17/09 | ||
| iShares Canadian Universe Bond | XBB | 28,74 | -0,21% | 150,21K | 17/09 | ||
| iShares Core Equity ETF Portfolio | XEQT | 32,03 | -0,09% | 147,58K | 17/09 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12,33 | -0,16% | 147,05K | 17/09 | ||
| BMO Money Market Fund Series | ZMMK | 50,01 | +0,02% | 138,27K | 17/09 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 11,01 | +3,67% | 137,74K | 17/09 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7,81 | +0,26% | 136,89K | 17/09 | ||
| iShares Core S&P 500 | XUS | 47,58 | +0,13% | 136,13K | 17/09 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5,17 | +0,58% | 133,10K | 17/09 | ||
| BMO Covered Call Canadian Banks | ZWB | 19,25 | +0,16% | 133,05K | 17/09 | ||
| Horizons S&P/TSX 60 | HXT | 61,36 | -0,23% | 125,64K | 17/09 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7,80 | 0,00% | 121,30K | 17/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 28,43 | -0,52% | 120,23K | 17/09 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 58,86 | +0,02% | 119,94K | 17/09 | ||
| CI Galaxy Ethereum ETF | ETHXb | 11,45 | +3,53% | 117,00K | 17/09 | ||
| BetaPro Silver 2x Daily Bear | HZD | 7,69 | +0,79% | 114,93K | 17/09 | ||
| Vanguard Canadian Aggregate Bond | VAB | 23,46 | -0,21% | 110,83K | 17/09 | ||
| Bitcoin CAD | EBIT | 29,24 | +3,32% | 107,90K | 17/09 | ||
| Vanguard All-Equity Portfolio | VEQT | 43,00 | -0,09% | 107,44K | 17/09 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 10,84 | +0,46% | 105,21K | 17/09 | ||
| BMO Long Federal Bond | ZFL | 13,66 | -0,65% | 104,88K | 17/09 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29,37 | +0,07% | 103,14K | 17/09 | ||
| Vanguard Balanced Portfolio | VBAL | 32,40 | -0,06% | 103,13K | 17/09 | ||
| iShares Core Canadian Long Term Bond | XLB | 20,03 | -0,35% | 102,64K | 17/09 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 26,50 | +3,15% | 97,09K | 17/09 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 47,95 | +0,17% | 96,46K | 17/09 | ||
| iShares S&P/TSX Capped Financials | XFN | 55,73 | +0,07% | 95,29K | 17/09 | ||
| Vanguard Growth Portfolio | VGRO | 35,84 | -0,08% | 95,16K | 17/09 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 24,79 | -1,04% | 93,73K | 17/09 | ||
| Sprott Physical Silver | PSLV | 14,07 | -0,28% | 93,20K | 17/09 | ||
| iShares Canadian Government Bond | XGB | 19,77 | -0,30% | 86,35K | 17/09 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27,08 | +0,18% | 83,36K | 17/09 | ||
| Vanguard FTSE Canada All Cap | VCN | 48,46 | -0,19% | 81,51K | 17/09 | ||
| BMO Laddered Preferred Share | ZPR | 10,51 | -0,19% | 81,28K | 17/09 | ||
| PIMCO Monthly Income Fund | PMIF | 18,43 | -0,11% | 76,65K | 17/09 | ||
| TD Q Canadian Dividend | TQCD | 18,59 | +0,05% | 74,16K | 17/09 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 17,35 | +0,06% | 74,01K | 17/09 | ||
| TD S&P 500 | TPU | 43,32 | +0,19% | 72,85K | 17/09 | ||
| iShares Canadian Select Dividend | XDV | 30,78 | +0,13% | 70,97K | 17/09 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13,70 | -0,07% | 66,13K | 17/09 | ||
| Fidelity Advantage Bitcoin | FBTC | 27,03 | +3,52% | 65,68K | 17/09 | ||
| TD Global Technology Leaders | TEC | 39,13 | +0,18% | 63,72K | 17/09 | ||
| Purpose High Interest Savings | PSA | 50,12 | 0,00% | 61,64K | 17/09 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 11,19 | +3,52% | 61,06K | 17/09 | ||
| iShares Premium Money Market Common Class | CMR | 50,13 | 0,00% | 60,67K | 17/09 | ||
| BetaPro Silver 2x Daily Bull | HZU | 28,45 | -0,80% | 60,05K | 17/09 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 29,52 | -0,10% | 59,67K | 17/09 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 18,06 | -0,17% | 57,53K | 17/09 | ||
| Evolve Cryptocurrencies | ETC | 12,43 | +4,72% | 54,91K | 17/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38,50 | -0,62% | 54,70K | 17/09 | ||
| BMO S&P/TSX Capped Composite | ZCN | 31,82 | -0,13% | 53,57K | 17/09 | ||
| Horizons Cash Maximizer | HSAV | 113,01 | -0,06% | 51,99K | 17/09 | ||
| Manulife Smart Short-Term Bond | TERM | 9,66 | -0,10% | 51,57K | 17/09 | ||
| TD Canadian Aggregate Bond | TDB | 13,31 | -0,15% | 51,04K | 17/09 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21,93 | -0,32% | 48,90K | 17/09 | ||
| Purpose Ether - Hedged | ETHH | 9,32 | +2,64% | 48,51K | 17/09 | ||
| iShares Canadian Corporate Bond | XCB | 20,19 | -0,25% | 46,43K | 17/09 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 44,20 | -0,45% | 46,03K | 17/09 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 42,52 | +0,76% | 45,10K | 17/09 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 18,31 | -0,11% | 44,64K | 17/09 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 31,43 | +0,03% | 42,75K | 17/09 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 135,99 | -0,01% | 42,52K | 17/09 | ||
| BMO Canadian Dividend | ZDV | 21,89 | -0,14% | 39,70K | 17/09 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 10,82 | +3,44% | 37,96K | 17/09 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 36,44 | +0,14% | 37,53K | 17/09 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 29,24 | +0,72% | 37,20K | 17/09 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 39,08 | -0,31% | 35,93K | 17/09 | ||
| iShares Core MSCI EM | XEC | 28,42 | +0,18% | 35,55K | 17/09 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 35,16 | -0,40% | 35,20K | 17/09 | ||
| Purpose Ether Yield - Units | ETHY | 2,95 | +3,15% | 34,89K | 17/09 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8,63 | 0,00% | 34,29K | 17/09 | ||
| Fidelity U.S. Value Index | FCUV | 17,84 | +0,51% | 34,15K | 17/09 | ||
| Purpose Bitcoin Yield - Units | BTCY | 5,90 | +3,33% | 34,13K | 17/09 | ||
| BMO Long Corporate Bond | ZLC | 15,56 | -0,38% | 32,77K | 17/09 | ||
| TD Q Global Dividend | TQGD | 19,48 | 0,00% | 32,63K | 17/09 | ||
| iShares Canadian Real Return Bond | XRB | 23,21 | +0,09% | 31,97K | 17/09 | ||
| BMO Equal Weight US Banks | ZBK | 31,83 | +0,82% | 31,92K | 17/09 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19,53 | -0,05% | 31,00K | 17/09 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 60,57 | +0,05% | 30,99K | 17/09 | ||
| Horizons Active Floating Rate Bond | HFR | 10,01 | 0,00% | 30,40K | 17/09 | ||
| TD Active U.S. Enhanced Dividend | TUED | 27,75 | +0,07% | 29,32K | 17/09 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 28,89 | -0,69% | 29,23K | 17/09 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 29,25 | -0,10% | 28,86K | 17/09 | ||
| BetaPro Inverse Bitcoin | BITIu | 3,65 | -4,20% | 28,70K | 17/09 | ||
| Vanguard FTSE Emerging Markets | VEE | 36,51 | +0,19% | 28,64K | 17/09 | ||
| Sprott Physical Gold | PHYS | 27,09 | -0,70% | 28,22K | 17/09 | ||
| iShares Diversified Monthly Income | XTR | 11,25 | 0,00% | 27,72K | 17/09 | ||
| BMO Low Volatility Canadian Equity | ZLB | 48,26 | -0,76% | 27,47K | 17/09 | ||
| Ether CAD Unhedged Units | ETHR | 10,85 | +3,04% | 26,92K | 17/09 | ||
| TD Active Global Enhanced Dividend | TGED | 25,04 | -0,16% | 26,77K | 17/09 | ||
| iShares China | XCH | 17,03 | +1,37% | 26,19K | 17/09 | ||
| iShares S&P/TSX Capped Materials | XMA | 21,97 | -0,32% | 25,49K | 17/09 | ||
| Vanguard SP 500 CAD hedged | VSP | 91,49 | 0,00% | 25,44K | 17/09 | ||
| Vanguard FTSE Canada | VCE | 52,17 | -0,27% | 25,27K | 17/09 | ||
| iShares Core MSCI AC World ex Canad | XAW | 42,20 | -0,02% | 25,26K | 17/09 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 20,96 | -0,05% | 25,05K | 17/09 | ||
| Horizons Equal Weight Canada Banks | HEWB | 36,53 | +0,19% | 24,93K | 17/09 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8,99 | -0,22% | 24,66K | 17/09 | ||
| BMO Covered Call US Banks | ZWK | 22,00 | +0,69% | 24,37K | 17/09 | ||
| BMO Mid Federal Bond | ZFM | 15,00 | -0,27% | 24,27K | 17/09 | ||
| Vanguard Canadian Short Term Bond | VSB | 23,35 | -0,04% | 23,93K | 17/09 | ||
| iShares SP US Mid Cap | XMC | 32,06 | +0,60% | 23,41K | 17/09 | ||
| iShares Floating Rate | XFR | 20,11 | -0,05% | 23,30K | 17/09 | ||
| BMO Equal Weight Utilities | ZUT | 22,26 | 0,00% | 23,17K | 17/09 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 12,27 | 0,00% | 23,06K | 16/09 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 13,03 | +3,74% | 22,94K | 17/09 | ||
| CIBC U.S. Equity Index | CUEI | 30,25 | +0,10% | 22,70K | 17/09 | ||
| Vanguard US Total Market | VUN | 102,66 | +0,14% | 22,51K | 17/09 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 22,39 | -1,02% | 22,44K | 17/09 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 23,66 | +0,21% | 22,37K | 17/09 | ||
| iShares Canadian Short Term Bond | XSB | 26,89 | -0,11% | 22,19K | 17/09 | ||
| Horizons S&P 500 | HXS | 78,34 | +0,08% | 21,50K | 17/09 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17,72 | -0,45% | 21,32K | 17/09 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11,88 | +0,17% | 21,18K | 17/09 | ||
| Horizons NASDAQ 100 | HXQ | 75,57 | +0,04% | 21,07K | 17/09 | ||
| BMO Low Volatility US Equity | ZLU | 54,87 | -0,58% | 21,03K | 17/09 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 23,27 | -0,17% | 20,69K | 17/09 | ||
| BMO Ultra Short-Term Bond | ZST | 48,98 | 0,00% | 19,97K | 17/09 | ||
| Mackenzie Floating Rate Income | MFT | 17,07 | 0,00% | 19,94K | 17/09 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14,90 | -0,47% | 19,86K | 17/09 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19,78 | -0,05% | 19,30K | 17/09 | ||
| Purpose Global Bond Class | IGB | 18,49 | +0,11% | 18,97K | 17/09 | ||
| BMO Equal Weight REITs | ZRE | 23,71 | -0,17% | 18,59K | 17/09 | ||
| TD S&P/TSX Capped Composite | TTP | 27,14 | -0,11% | 18,39K | 17/09 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 18,25 | +0,11% | 18,25K | 17/09 | ||
| BMO US High Dividend CC | ZWH | 24,17 | -0,12% | 18,15K | 17/09 | ||
| First Trust Global Risk Common | ETP | 17,71 | -0,23% | 18,00K | 17/09 | ||
| TD Active Preferred Share Unit | TPRF | 10,80 | +0,09% | 17,38K | 17/09 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16,42 | -0,91% | 17,33K | 17/09 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 10,52 | +3,04% | 16,72K | 17/09 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 11,39 | -0,35% | 16,47K | 17/09 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 29,57 | -2,73% | 16,20K | 11/09 | ||
| Horizons Active Global Dividend Common Class | HAZ | 36,86 | -2,69% | 15,93K | 17/09 | ||
| Dynamic iShares Active Preferred Shares | DXP | 22,51 | +0,09% | 15,77K | 17/09 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 14,09 | -0,35% | 15,72K | 17/09 | ||
| BMO MSCI EAFE | ZEA | 23,52 | -0,51% | 15,50K | 17/09 | ||
| CI Munro Global Growth Equity Fund | CMGG | 28,99 | +0,14% | 15,50K | 17/09 | ||
| Mackenzie Unconstrained Bond | MUB | 18,58 | -0,64% | 15,48K | 17/09 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18,71 | 0,00% | 15,20K | 17/09 | ||
| Vanguard Canadian Short Term Corpor | VSC | 24,05 | -0,08% | 15,10K | 17/09 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 31,47 | +0,67% | 15,01K | 17/09 | ||
| 3iQ CoinShares Ether | ETHQ | 12,64 | +3,61% | 14,92K | 17/09 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 19,24 | +0,21% | 14,66K | 17/09 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 11,25 | -1,14% | 14,59K | 17/09 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 34,75 | -0,43% | 14,41K | 17/09 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11,51 | +0,70% | 14,10K | 17/09 | ||
| iShares S&P/TSX Global Base Metals | XBM | 20,04 | +0,45% | 14,08K | 17/09 | ||
| CI First Asset High Interest Savings | CSAV | 50,14 | +0,02% | 14,02K | 17/09 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 22,07 | -0,09% | 13,83K | 17/09 | ||
| CIBC Core Fixed Income Pool | CCRE | 18,13 | +0,22% | 13,70K | 17/09 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20,99 | -0,38% | 13,70K | 17/09 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 31,26 | +0,10% | 13,60K | 17/09 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19,54 | -0,36% | 13,40K | 17/09 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10,53 | -0,19% | 13,39K | 17/09 | ||
| Middlefield Real Estate Dividend | MREL | 13,47 | -0,37% | 13,37K | 17/09 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 77,98 | -0,10% | 13,28K | 17/09 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 39,28 | -0,15% | 13,25K | 17/09 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 38,72 | +0,52% | 13,19K | 17/09 | ||
| First Asset Tech Giants CC Com | TXF | 21,30 | 0,00% | 13,18K | 17/09 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 19,02 | 0,00% | 12,76K | 17/09 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13,83 | -0,50% | 12,75K | 17/09 | ||
| Manulife Smart Core Bond | BSKT | 8,83 | 0,00% | 12,50K | 17/09 | ||
| BMO Short Corporate Bond | ZCS | 13,87 | -0,14% | 12,31K | 17/09 | ||
| Horizons USD Cash Maximizer | HSUVu | 112,37 | -0,07% | 12,25K | 17/09 | ||
| RBC Canadian Bank Yield | RBNK | 26,73 | +0,38% | 12,23K | 17/09 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14,41 | +0,07% | 12,20K | 17/09 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 7,24 | -0,14% | 12,13K | 17/09 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 28,70 | +0,84% | 11,84K | 17/09 | ||
| Harvest Global REIT Leaders Income | HGR | 6,69 | -0,89% | 11,62K | 17/09 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 10,00 | +0,10% | 11,50K | 17/09 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 35,00 | -0,03% | 11,16K | 17/09 | ||
| Vanguard US Div Appreciat | VGG | 90,96 | -0,05% | 10,96K | 17/09 | ||
| CIBC Canadian Bond Index | CCBI | 18,51 | +0,11% | 10,80K | 17/09 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 20,37 | -0,59% | 10,78K | 17/09 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10,62 | -0,09% | 10,67K | 17/09 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 31,75 | -0,50% | 10,63K | 17/09 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 19,07 | +0,10% | 10,60K | 17/09 | ||
| Dynamic Active International Dividend | DXW | 22,83 | +0,26% | 10,50K | 17/09 | ||
| BMO Monthly Income | ZMI | 17,37 | -0,12% | 10,49K | 17/09 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 34,90 | +0,06% | 10,40K | 13/09 | ||
| iShares MSCI Emerging Markets | XEM | 32,28 | +0,25% | 10,34K | 17/09 | ||
| TD Growth Portfolio | TGRO | 21,85 | -0,27% | 10,23K | 17/09 | ||
| Fidelity International Value Index | FCIV | 33,77 | -0,27% | 10,20K | 17/09 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11,11 | -0,45% | 10,20K | 17/09 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18,68 | -0,05% | 10,13K | 17/09 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 55,71 | -0,48% | 10,10K | 17/09 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16,95 | -0,06% | 10,09K | 17/09 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17,45 | -0,11% | 9,86K | 17/09 | ||
| TD Conservative Portfolio | TCON | 15,45 | -0,13% | 9,80K | 17/09 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 20,56 | -0,10% | 9,70K | 17/09 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19,60 | 0,00% | 9,59K | 17/09 | ||
| iShares Core SP US Tot Market | XUU | 56,47 | -0,05% | 9,57K | 17/09 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 10,15 | +3,26% | 9,45K | 17/09 | ||
| Mackenzie Conservative Allocation | MCON | 22,04 | -0,23% | 9,40K | 17/09 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 18,30 | -0,11% | 9,32K | 17/09 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12,29 | +0,08% | 9,21K | 17/09 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 18,02 | -0,50% | 8,80K | 17/09 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 15,44 | +0,78% | 8,71K | 17/09 | ||
| Horizons Gold Yield Common Class | HGY | 11,32 | -0,26% | 8,70K | 13/09 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20,68 | +0,15% | 8,66K | 17/09 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 70,87 | +0,43% | 8,66K | 17/09 | ||
| Manulife Smart Dividend | CDIV | 14,76 | -0,07% | 8,61K | 17/09 | ||
| BMO Real Return Bond | ZRR | 14,71 | -0,20% | 8,48K | 17/09 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 31,15 | -0,10% | 8,40K | 17/09 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20,65 | +0,05% | 8,40K | 17/09 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 19,21 | 0,00% | 8,31K | 17/09 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9,76 | -0,91% | 8,23K | 17/09 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11,24 | +1,35% | 8,12K | 17/09 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18,53 | -0,38% | 8,12K | 17/09 | ||
| CI Gold Bullion Fund Hedged | VALTu | 25,62 | -0,19% | 8,10K | 13/09 | ||
| BMO MSCI All Country World High Qua | ZGQ | 67,41 | -0,10% | 7,84K | 17/09 | ||
| BMO Low Vol Int Eq | ZLI | 26,81 | -0,45% | 7,82K | 17/09 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 13,14 | 0,00% | 7,61K | 17/09 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 4,49 | -2,81% | 7,56K | 17/09 | ||
| Fidelity U.S. Value Index | FCUVu | 13,15 | +0,69% | 7,48K | 17/09 | ||
| iShares Core SP US Total Market | XUH | 46,45 | -0,11% | 7,47K | 17/09 | ||
| NBI Liquid Alternatives | NALT | 23,33 | -0,72% | 7,45K | 17/09 | ||
| First Asset CanBanc Income | CIC | 11,85 | +0,25% | 7,37K | 17/09 | ||
| Mackenzie US Large Cap Equity | QUU | 220,10 | +0,16% | 7,31K | 17/09 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 24,22 | -0,12% | 7,30K | 17/09 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 14,55 | +0,07% | 7,30K | 17/09 | ||
| Horizons Intl Developed Markets Equity | HXDM | 47,84 | -0,42% | 7,28K | 17/09 | ||
| BMO China Equity | ZCH | 13,47 | +2,12% | 7,21K | 17/09 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 19,05 | +0,32% | 7,20K | 17/09 | ||
| iShares ESG MSCI USA Index | XSUS | 40,76 | +0,22% | 7,17K | 17/09 | ||
| First Trust Senior Loan Common | FSL | 16,88 | -0,41% | 7,10K | 17/09 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13,55 | -1,17% | 7,01K | 11/09 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 18,27 | -0,22% | 6,95K | 17/09 | ||
| BMO International Dividend CAD Hedg | ZDH | 27,00 | -0,44% | 6,90K | 17/09 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 52,47 | -1,58% | 6,81K | 17/09 | ||
| BMO Floating Rate High Yield | ZFH | 14,84 | +0,20% | 6,79K | 17/09 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12,58 | +0,64% | 6,74K | 17/09 | ||
| BMO MSCI USA High Quality | ZUQ | 83,11 | -0,29% | 6,69K | 17/09 | ||
| NBI Active Canadian Preferred Shares | NPRF | 23,35 | +0,65% | 6,60K | 17/09 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 25,53 | -0,20% | 6,40K | 17/09 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 6,88 | +1,18% | 6,34K | 17/09 | ||
| Horizons Silver | HUZ | 13,67 | -0,44% | 6,30K | 17/09 | ||
| BMO International Dividend Units | ZDI | 24,42 | -0,45% | 6,24K | 17/09 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9,25 | -0,32% | 6,16K | 17/09 | ||
| BMO SP 500 USD | ZSPu | 61,64 | -0,08% | 6,14K | 17/09 | ||
| BMO India Equity | ZID | 53,56 | +0,28% | 6,08K | 17/09 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 39,16 | -0,05% | 6,07K | 17/09 | ||
| iShares Global Agriculture Common Class | COW | 62,29 | +0,47% | 6,06K | 17/09 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 25,02 | -0,12% | 6,01K | 17/09 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9,70 | -0,10% | 5,92K | 17/09 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 29,80 | -0,10% | 5,80K | 17/09 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17,84 | -0,11% | 5,73K | 17/09 | ||
| BMO All-Equity | ZEQT | 49,05 | -0,18% | 5,67K | 17/09 | ||
| BMO Short-Term Bond Index | ZSB | 48,83 | -0,12% | 5,65K | 17/09 | ||
| BMO US Dividend | ZDY | 43,96 | -0,34% | 5,63K | 17/09 | ||
| Sprott Physical Gold | PHYSu | 19,93 | -0,65% | 5,57K | 17/09 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46,93 | +0,04% | 5,55K | 16/09 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9,45 | +0,21% | 5,53K | 17/09 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 29,51 | -0,27% | 5,51K | 17/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 45,20 | +0,24% | 5,49K | 17/09 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 17,86 | +0,11% | 5,42K | 17/09 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 83,90 | -0,11% | 5,41K | 17/09 | ||
| Vanguard Canadian Government Bond | VGV | 22,98 | -0,22% | 5,41K | 17/09 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17,22 | -0,06% | 5,20K | 17/09 | ||
| BMO NASDAQ 100 Equity | ZNQ | 85,50 | +0,07% | 5,18K | 17/09 | ||
| TD International Equity | TPE | 22,75 | -0,48% | 5,18K | 17/09 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 20,48 | +0,24% | 5,04K | 17/09 | ||
| BMO Long Provincial Bond | ZPL | 12,91 | -0,39% | 5,02K | 17/09 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 27,01 | -0,15% | 5,01K | 17/09 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10,12 | -0,30% | 5,00K | 13/09 | ||
| Horizons Gold | HUG | 20,04 | -0,69% | 5,00K | 17/09 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 16,64 | -1,19% | 4,99K | 17/09 | ||
| CI First Asset Enhanced Government Bond | FGO | 10,38 | -0,19% | 4,96K | 17/09 | ||
| TD Global Healthcare Leaders Index | TDOC | 19,52 | -0,91% | 4,93K | 17/09 | ||
| iShares Core High Qual Canadian Com | XQB | 19,30 | -0,10% | 4,91K | 17/09 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39,36 | -3,24% | 4,90K | 11/09 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 23,15 | +0,09% | 4,89K | 17/09 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18,56 | -0,16% | 4,83K | 17/09 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24,84 | +1,31% | 4,74K | 17/09 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 10,10 | +0,60% | 4,70K | 17/09 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 11,40 | +0,18% | 4,70K | 17/09 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 20,44 | -0,63% | 4,70K | 17/09 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 10,68 | +0,66% | 4,70K | 17/09 | ||
| iShares Global Infrastructure Common Class | CIF | 45,72 | +0,42% | 4,69K | 17/09 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7,40 | +0,14% | 4,60K | 17/09 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 18,07 | -0,28% | 4,60K | 17/09 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 29,48 | -0,41% | 4,58K | 17/09 | ||
| Horizons Global Semiconductor Index | CHPS | 37,71 | -0,34% | 4,50K | 17/09 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18,79 | -0,05% | 4,50K | 17/09 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 29,77 | -0,47% | 4,50K | 12/09 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9,93 | -0,10% | 4,50K | 17/09 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 10,75 | +0,56% | 4,48K | 17/09 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24,59 | +0,12% | 4,48K | 17/09 | ||
| Horizons CDN Select Universe Bond | HBB | 49,22 | -0,26% | 4,39K | 17/09 | ||
| CIBC International Equity Index | CIEI | 23,92 | -0,25% | 4,38K | 17/09 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 34,91 | -0,77% | 4,35K | 17/09 | ||
| iShares ESG Balanced Portfolio | GBAL | 50,05 | +0,16% | 4,30K | 17/09 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19,63 | -0,10% | 4,29K | 17/09 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 27,63 | +0,47% | 4,28K | 17/09 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 16,49 | -0,06% | 4,20K | 17/09 | ||
| BMO Clean Energy Index | ZCLN | 15,47 | +0,45% | 4,17K | 17/09 | ||
| PowerShares Canadian Dividend | PDC | 33,42 | +0,12% | 4,12K | 17/09 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 55,88 | -0,29% | 4,10K | 17/09 | ||
| Dynamic Active International | DXIF | 23,90 | -0,08% | 4,10K | 17/09 | ||
| Purpose Premium Yield | PYF | 17,54 | -0,45% | 4,08K | 17/09 | ||
| BMO Discount Bond | ZDB | 15,26 | -0,26% | 4,04K | 17/09 | ||
| TD Global Technology Innovators Index | TECI | 8,01 | -0,62% | 4,00K | 17/09 | ||
| iShares ESG MSCI Canada Index | XESG | 28,65 | -0,07% | 4,00K | 17/09 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 26,14 | +0,35% | 4,00K | 17/09 | ||
| Vanguard Conservative Portfolio | VCNS | 29,13 | -0,14% | 3,96K | 17/09 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14,76 | -0,20% | 3,90K | 17/09 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21,10 | +0,09% | 3,86K | 16/09 | ||
| Horizons Canadian High Dividend | HXH | 52,00 | +0,31% | 3,85K | 17/09 | ||
| BMO US Dividend CAD Hedged | ZUD | 30,62 | -0,23% | 3,84K | 17/09 | ||
| TD Active Global Infrastructure Equity | TINF | 20,80 | -0,10% | 3,80K | 17/09 | ||
| RBC Canadian Preferred Share | RPF | 20,97 | -0,10% | 3,75K | 17/09 | ||
| BMO Premium Yield | ZPAY | 31,62 | -0,09% | 3,72K | 17/09 | ||
| BMO MSCI Emerging Markets | ZEM | 21,25 | +0,38% | 3,71K | 17/09 | ||
| Hamilton Enhanced Utilities | HUTS | 13,25 | -0,75% | 3,69K | 17/09 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 24,42 | +0,16% | 3,66K | 17/09 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 59,73 | 0,00% | 3,60K | 17/09 | ||
| Dynamic iShares Active Tactical Bond | DXB | 18,43 | -0,05% | 3,60K | 17/09 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19,77 | -0,05% | 3,59K | 17/09 | ||
| Vanguard Global Value Factor | VVL | 50,31 | +0,50% | 3,57K | 17/09 | ||
| RBC Quant EM Div Leaders | RXD | 20,71 | +0,19% | 3,50K | 17/09 | ||
| BMO Balanced | ZBAL | 39,38 | -0,10% | 3,41K | 17/09 | ||
| iShares Exponential Technologies Index CAD | XEXP | 47,83 | -0,19% | 3,40K | 17/09 | ||
| PowerShares QQQ CAD Hedged | QQCf | 154,29 | -0,05% | 3,38K | 17/09 | ||
| Evolve Innovation | EDGE | 36,30 | -0,49% | 3,20K | 16/09 | ||
| CIBC Canadian Equity Index | CCEI | 25,59 | -0,20% | 3,20K | 17/09 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 93,60 | +0,36% | 3,20K | 17/09 | ||
| Fidelity Canadian Value Index | FCCV | 14,65 | +0,07% | 3,20K | 17/09 | ||
| Purpose Tactical Investment Grade B | BND | 18,00 | +0,17% | 3,20K | 17/09 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 22,70 | 0,00% | 3,13K | 16/09 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 26,36 | -0,19% | 3,11K | 17/09 | ||
| NBI High Yield Bond | NHYB | 22,00 | +0,14% | 3,10K | 17/09 | ||
| Russell Investments Global Infrastructure | RIIN | 21,07 | +0,33% | 3,10K | 17/09 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9,20 | -0,11% | 3,10K | 17/09 | ||
| Purpose Diversified Real Asset | PRA | 28,27 | 0,00% | 3,08K | 16/09 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10,25 | 0,00% | 3,05K | 17/09 | ||
| Horizons EURO STOXX 50 Class A | HXX | 51,35 | +0,04% | 3,02K | 17/09 | ||
| iShares Silver Bullion CAD Hedged | SVR | 14,75 | -0,54% | 3,01K | 17/09 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 31,76 | +0,06% | 2,99K | 17/09 | ||
| iShares Global Water Common Class | CWW | 59,10 | +0,87% | 2,94K | 17/09 | ||
| iShares MSCI World | XWD | 89,85 | -0,22% | 2,92K | 17/09 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18,47 | -0,22% | 2,89K | 17/09 | ||
| iShares Convertible Bond Common Class | CVD | 17,26 | -0,58% | 2,88K | 17/09 | ||
| iShares SP Global Consumer Discret | XCD | 52,44 | 0,00% | 2,86K | 16/09 | ||
| Middlefield Healthcare Dividend | MHCD | 12,30 | -0,97% | 2,81K | 17/09 | ||
| Dynamic Active Emerging Markets | DXEM | 12,21 | +0,66% | 2,80K | 17/09 | ||
| Horizons All-Equity Asset Allocation | HEQT | 17,03 | -0,18% | 2,80K | 17/09 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 37,04 | 0,00% | 2,74K | 17/09 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 65,40 | +1,02% | 2,72K | 17/09 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18,40 | -0,11% | 2,70K | 17/09 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18,40 | +0,16% | 2,70K | 17/09 | ||
| Horizons Crude Oil | HUC | 21,10 | +0,67% | 2,69K | 17/09 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 35,90 | -0,31% | 2,66K | 17/09 | ||
| Horizons Global Uranium | HURA | 31,05 | -1,65% | 2,64K | 17/09 | ||
| Guardian Canadian Bond | GCBD | 18,69 | -0,16% | 2,62K | 17/09 | ||
| iShares S&P/TSX Completion | XMD | 36,36 | +0,14% | 2,61K | 17/09 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 22,79 | -0,13% | 2,61K | 16/09 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 15,23 | +0,13% | 2,60K | 17/09 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22,60 | +0,27% | 2,60K | 17/09 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 24,23 | -0,04% | 2,59K | 16/09 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 37,17 | -0,19% | 2,56K | 17/09 | ||
| BMO S&P US Mid Cap Index | ZMID | 44,70 | +0,34% | 2,50K | 17/09 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 26,97 | -0,48% | 2,50K | 16/09 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 14,33 | +1,34% | 2,50K | 17/09 | ||
| TD Q U.S. Low Volatility | TULV | 21,68 | -0,55% | 2,50K | 17/09 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 10,16 | +0,40% | 2,50K | 17/09 | ||
| Purpose US Cash Fund | PSUu | 100,29 | 0,00% | 2,47K | 17/09 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 30,38 | +0,13% | 2,46K | 17/09 | ||
| iShares ESG Equity Portfolio | GEQT | 60,80 | -0,38% | 2,43K | 17/09 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 28,57 | -0,59% | 2,42K | 13/09 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 27,24 | -0,15% | 2,42K | 17/09 | ||
| BMO Government Bond Index | ZGB | 46,92 | -0,21% | 2,40K | 17/09 | ||
| Dynamic Active Discount Bond | DXDB | 21,38 | -0,05% | 2,40K | 17/09 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 34,00 | +0,06% | 2,40K | 17/09 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 34,56 | -0,35% | 2,36K | 17/09 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 24,06 | +0,46% | 2,35K | 17/09 | ||
| iShares S&P/TSX Small Cap | XCS | 20,59 | +0,24% | 2,34K | 17/09 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 52,92 | 0,00% | 2,34K | 17/09 | ||
| BMO US Put Write | ZPW | 15,80 | -0,38% | 2,33K | 17/09 | ||
| Franklin Western Asset Core Plus Bond Active | FWCP | 17,56 | +0,17% | 2,33K | 17/09 | ||
| iShares Global Real Estate Common Class | CGR | 32,37 | -0,98% | 2,31K | 17/09 | ||
| iShares U.S. IG Corporate Bond Index | XCBUu | 26,81 | -0,74% | 2,30K | 12/09 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 64,04 | -0,17% | 2,30K | 17/09 | ||
| iShares Core S&P 500 Index | XUSu | 35,45 | -0,14% | 2,30K | 17/09 | ||
| PIMCO Monthly Income US$ | PMIFu | 19,69 | +0,05% | 2,30K | 16/09 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19,77 | -0,10% | 2,29K | 17/09 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 64,51 | -0,19% | 2,26K | 17/09 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 98,52 | -0,09% | 2,23K | 17/09 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21,88 | -0,45% | 2,23K | 17/09 | ||
| iShares Conservative Strategic Fixe | XSE | 18,38 | -0,05% | 2,22K | 17/09 | ||
| TD International Equity CAD Hedged | THE | 25,27 | -0,32% | 2,20K | 17/09 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17,44 | -0,17% | 2,20K | 17/09 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 27,15 | -0,07% | 2,20K | 17/09 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 9,15 | +2,12% | 2,20K | 11/09 | ||
| iShares India | XID | 57,41 | -0,10% | 2,15K | 17/09 | ||
| Mackenzie Maximum Diversification Canada | MKC | 36,55 | -0,46% | 2,14K | 17/09 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 29,75 | +0,07% | 2,10K | 17/09 | ||
| NBI Global Real Assets Income | NREA | 22,07 | +0,32% | 2,10K | 17/09 | ||
| Fidelity International High Quality Index | FCIQ | 38,92 | -0,21% | 2,10K | 17/09 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31,15 | -0,26% | 2,05K | 17/09 | ||
| Russell Investments Real Assets | RIRA | 18,30 | +0,33% | 2,00K | 17/09 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28,72 | 0,00% | 2,00K | 16/09 | ||
| First Asset Investment Grade Bond | FIGu | 9,26 | 0,00% | 2,00K | 16/09 | ||
| CI Global Minimum Downside Volatility Index (Hedge | CGDV | 23,15 | -1,20% | 2,00K | 12/09 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 37,84 | +0,08% | 2,00K | 17/09 | ||
| Lysander Slater Active | PR | 9,67 | 0,00% | 1,98K | 17/09 | ||
| iShares Core MSCI US Quality Dividend | XDU | 30,84 | -0,03% | 1,93K | 17/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 45,15 | -0,07% | 1,91K | 17/09 | ||
| TD U.S. Long Term Treasury Bond | TULB | 122,99 | -0,58% | 1,90K | 17/09 | ||
| BMO Short Federal Bond | ZFS | 13,86 | -0,07% | 1,90K | 17/09 | ||
| iShares Canadian Value | XCV | 37,97 | +0,13% | 1,88K | 17/09 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 22,45 | -0,49% | 1,82K | 17/09 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7,58 | +0,80% | 1,81K | 17/09 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 95,01 | -0,22% | 1,81K | 17/09 | ||
| Harvest Global Gold Giants Index | HGGG | 35,93 | +0,17% | 1,80K | 13/09 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 28,71 | +0,07% | 1,80K | 17/09 | ||
| CI Global Alpha Innovation C$ Series | CINV | 23,25 | +0,09% | 1,80K | 17/09 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18,32 | -0,33% | 1,80K | 11/09 | ||
| AGFiQ Enhanced Core International Equity | QIE | 33,27 | +0,09% | 1,80K | 16/09 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 47,32 | -0,27% | 1,80K | 17/09 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 14,76 | 0,00% | 1,80K | 16/09 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9,61 | -0,52% | 1,80K | 17/09 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 31,41 | -0,91% | 1,80K | 12/09 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9,46 | -0,63% | 1,80K | 13/09 | ||
| Purpose Gold Bullion Fund | KILO | 38,00 | -0,58% | 1,79K | 17/09 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 10,22 | -0,20% | 1,79K | 17/09 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21,50 | 0,00% | 1,77K | 16/09 | ||
| Horizons SP TSX Capped Energy | HXE | 34,92 | +1,13% | 1,77K | 17/09 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 54,44 | +0,04% | 1,76K | 17/09 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 23,11 | +0,04% | 1,75K | 17/09 | ||
| NBI Sustainable Canadian Equity | NSCE | 42,86 | -1,04% | 1,73K | 17/09 | ||
| TD Active Global Equity Growth | TGGR | 26,75 | -0,07% | 1,72K | 17/09 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 29,04 | -0,14% | 1,70K | 13/09 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 20,02 | +0,25% | 1,70K | 17/09 | ||
| RBC Quant EAFE Dividend Leaders | RID | 26,99 | -0,37% | 1,70K | 17/09 | ||
| Horizons Natural Gas | HUN | 7,54 | -0,79% | 1,70K | 17/09 | ||
| Horizons Inovestor Canadian Equity | INOC | 15,93 | -0,31% | 1,70K | 17/09 | ||
| Vanguard Global Momentum Factor | VMO | 59,55 | -0,13% | 1,67K | 17/09 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 70,58 | -0,14% | 1,65K | 17/09 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 84,27 | -0,30% | 1,62K | 17/09 | ||
| BMO Covered Call Technology | ZWT | 45,25 | -0,15% | 1,61K | 17/09 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 6,90 | +4,55% | 1,61K | 17/09 | ||
| BMO Global Infrastructure | ZGI | 49,97 | +0,10% | 1,61K | 17/09 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 40,69 | -0,05% | 1,61K | 16/09 | ||
| Horizons US Large Cap Index | HULC | 91,60 | +0,03% | 1,61K | 17/09 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19,93 | +0,15% | 1,60K | 17/09 | ||
| Mackenzie Maximum Diversification EM | MEE | 28,62 | -0,38% | 1,60K | 17/09 | ||
| BMO S&P US Small Cap Index | ZSML | 41,57 | +0,78% | 1,60K | 17/09 | ||
| TD Active U.S. High Yield Bond | TUHY | 21,27 | +0,19% | 1,50K | 16/09 | ||
| BMO US Put Write USD | ZPWu | 15,67 | -0,13% | 1,50K | 16/09 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 24,00 | -0,37% | 1,50K | 17/09 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17,90 | -0,06% | 1,50K | 17/09 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 50,98 | -0,60% | 1,50K | 17/09 | ||
| Ether USD Unhedged Units | ETHRu | 9,97 | +2,68% | 1,50K | 17/09 | ||
| BMO US Put Write Hedged | ZPH | 14,98 | +0,13% | 1,49K | 17/09 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 30,88 | -0,96% | 1,46K | 17/09 | ||
| BMO Growth | ZGRO | 44,00 | -0,20% | 1,46K | 17/09 | ||
| TD Q Global Multifactor | TQGM | 17,98 | -0,22% | 1,45K | 13/09 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 107,24 | -0,92% | 1,42K | 17/09 | ||
| CIBC Global Growth | CGLO | 28,89 | 0,00% | 1,41K | 16/09 | ||
| BMO Mid Provincial Bond | ZMP | 14,17 | -0,28% | 1,41K | 17/09 | ||
| BMO Balanced ESG | ZESG | 37,11 | -0,05% | 1,41K | 17/09 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 28,88 | +0,24% | 1,40K | 17/09 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13,66 | 0,00% | 1,40K | 17/09 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 45,50 | -0,66% | 1,40K | 17/09 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 19,88 | +0,15% | 1,40K | 17/09 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 17,68 | +0,11% | 1,40K | 17/09 | ||
| BMO Canadian Bank Income Index | ZBI | 30,11 | -0,20% | 1,40K | 17/09 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17,94 | +0,17% | 1,40K | 17/09 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 27,06 | -0,11% | 1,39K | 17/09 | ||
| BMO Global Consumer Staples Hedged | STPL | 24,93 | -0,56% | 1,38K | 17/09 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 5,78 | +4,33% | 1,38K | 17/09 | ||
| Dynamic Active Global Dividend | DXG | 60,78 | -0,21% | 1,37K | 17/09 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 57,29 | -0,02% | 1,35K | 17/09 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 76,15 | -1,17% | 1,34K | 17/09 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 30,21 | -0,23% | 1,32K | 17/09 | ||
| BMO Japan Index | ZJPN | 34,97 | -1,10% | 1,32K | 17/09 | ||
| Evolve Automobile Innovation Hedged | CARS | 19,41 | +0,83% | 1,32K | 17/09 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 25,25 | -0,16% | 1,30K | 17/09 | ||
| Purpose Credit Opportunities Fund | CROP | 18,45 | +0,44% | 1,30K | 17/09 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9,23 | -0,54% | 1,30K | 13/09 | ||
| BMO Global Communications | COMM | 35,91 | -0,39% | 1,30K | 17/09 | ||
| BMO Low Volatility EM Equity | ZLE | 18,69 | -1,11% | 1,30K | 12/09 | ||
| Purpose Best Ideas | PBI | 43,81 | -0,30% | 1,30K | 17/09 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 32,46 | +1,03% | 1,27K | 17/09 | ||
| BMO Mid Corporate Bond | ZCM | 15,59 | -0,13% | 1,22K | 17/09 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 39,17 | 0,00% | 1,21K | 17/09 | ||
| iShares MSCI USA Value Factor Index | XVLU | 27,45 | +0,11% | 1,20K | 17/09 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 19,27 | -0,05% | 1,20K | 17/09 | ||
| First Trust AlphaDEX US Industrials | FHG | 53,00 | +0,80% | 1,20K | 17/09 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 30,08 | 0,00% | 1,20K | 17/09 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8,77 | +0,69% | 1,19K | 17/09 | ||
| Vanguard FTSE Developed Europe All | VE | 36,71 | -0,41% | 1,17K | 17/09 | ||
| Purpose Global Flexible Credit Fund | FLX | 7,22 | -0,28% | 1,16K | 17/09 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12,53 | +0,24% | 1,14K | 17/09 | ||
| CI Gold Bullion Fund Hedged | VALT | 31,90 | -0,56% | 1,11K | 17/09 | ||
| Horizons Global Sustainability Leaders | ETHI | 53,22 | -0,30% | 1,10K | 17/09 | ||
| Blockchain Technologies | HBLK | 15,21 | +0,53% | 1,10K | 17/09 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 20,34 | 0,00% | 1,10K | 16/09 | ||
| BMO US Aggregate Bond Index (Hedged Units) | ZUAGf | 30,75 | -0,06% | 1,10K | 17/09 | ||
| 3iQ CoinShares Ether | ETHQu | 9,26 | +3,12% | 1,10K | 17/09 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 14,81 | +3,06% | 1,10K | 11/09 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 20,10 | -0,10% | 1,10K | 17/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 38,01 | -0,05% | 1,10K | 17/09 | ||
| Purpose Total Return Bond | PBD | 16,75 | -0,83% | 1,10K | 11/09 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 18,35 | -0,16% | 1,10K | 17/09 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 25,47 | -0,47% | 1,10K | 17/09 | ||
| iShares US High Dividend Equity | XHU | 32,54 | -0,03% | 1,10K | 17/09 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 17,04 | +0,47% | 1,10K | 17/09 | ||
| BMO Global High Dividend Covered Call | ZWG | 31,37 | -0,16% | 1,09K | 17/09 | ||
| Invesco ESG NASDAQ 100 | QQCE | 26,76 | +0,11% | 1,09K | 17/09 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 35,37 | -0,48% | 1,07K | 17/09 | ||
| TD Balanced Portfolio | TBAL | 18,44 | -0,27% | 1,07K | 17/09 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 73,25 | -0,57% | 1,07K | 17/09 | ||
| Horizons Big Data & Hardware Index | HBGD | 26,94 | +1,20% | 1,06K | 17/09 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 29,22 | -0,24% | 1,06K | 17/09 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 39,32 | -0,30% | 1,04K | 17/09 | ||
| NBI Canadian Family Business | NFAM | 30,90 | -1,56% | 1,04K | 12/09 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 23,24 | -0,85% | 1,03K | 17/09 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 32,88 | -0,57% | 1,03K | 17/09 | ||
| Fidelity Advantage Ether - L | FETH | 42,53 | +1,99% | 1,01K | 17/09 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 25,90 | +0,04% | 1,01K | 17/09 | ||
| Horizons Carbon Credits | CARB | 6,63 | -0,15% | 1,01K | 16/09 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 10,49 | -0,19% | 1,00K | 16/09 | ||
| PowerShares Low Volatility | PLV | 25,01 | -0,16% | 1,00K | 17/09 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13,78 | +0,07% | 1,00K | 17/09 | ||
| CI Galaxy Blockchain CAD | CBCX | 23,00 | -1,50% | 1,00K | 12/09 | ||
| Hamilton Global Financials | HFG | 25,63 | -0,19% | 1,00K | 17/09 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19,04 | -2,31% | 1,00K | 11/09 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 11,08 | +0,18% | 1,00K | 11/09 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 24,54 | -0,81% | 1,00K | 13/09 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 39,52 | -0,05% | 1,00K | 16/09 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 11,15 | -0,36% | 1,00K | 16/09 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 28,69 | -0,17% | 1,00K | 17/09 | ||
| First Trust International Capital Strength | FINT | 26,40 | -0,41% | 1,00K | 13/09 | ||
| BMO Low Volatility US Equity USD | ZLUu | 41,63 | +0,02% | 1,00K | 16/09 | ||
| Purpose Core Dividend | 33,19 | -0,30% | 0,99K | 17/09 | |||
| iShares Edge MSCI Min Vol USA | XMU | 83,06 | -0,66% | 0,94K | 17/09 | ||
| Brompton Global Dividend Growth | BDIV | 21,70 | -0,28% | 0,93K | 17/09 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12,73 | -0,39% | 0,93K | 17/09 | ||
| NBI Sustainable Canadian Bond | NSCB | 23,00 | +0,04% | 0,91K | 17/09 | ||
| Mackenzie International Equity | QDX | 120,98 | -0,26% | 0,90K | 17/09 | ||
| iShares SP Global Industrials CAD | XGI | 53,05 | -0,41% | 0,90K | 13/09 | ||
| Manulife Smart International Dividend | IDIVb | 13,53 | -1,02% | 0,90K | 13/09 | ||
| RBC Quant EU Div Leaders | RPD | 26,64 | -0,60% | 0,90K | 13/09 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 26,53 | +0,08% | 0,90K | 17/09 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 39,94 | +0,15% | 0,90K | 17/09 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 89,78 | -0,37% | 0,90K | 17/09 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 9,40 | -0,84% | 0,86K | 17/09 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13,57 | 0,00% | 0,86K | 17/09 | ||
| Bristol Gate Concentrated US Equity | BGUu | 34,48 | +0,06% | 0,85K | 17/09 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 40,88 | -0,05% | 0,85K | 16/09 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 41,60 | -0,41% | 0,83K | 17/09 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 33,65 | -0,71% | 0,80K | 17/09 | ||
| TD S&P 500 CAD Hedged | THU | 37,39 | -0,27% | 0,80K | 17/09 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14,13 | 0,00% | 0,80K | 17/09 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 18,31 | -0,05% | 0,80K | 17/09 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 32,78 | -0,06% | 0,80K | 17/09 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18,81 | +0,05% | 0,80K | 17/09 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 20,30 | -1,02% | 0,80K | 17/09 | ||
| NBI Active International Equity | NINT | 26,67 | -0,07% | 0,80K | 17/09 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 16,12 | 0,00% | 0,80K | 11/09 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 38,46 | +0,21% | 0,80K | 17/09 | ||
| RBC Quant US Dividend Leaders | RUD | 69,66 | +0,22% | 0,79K | 17/09 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 51,88 | -0,44% | 0,77K | 17/09 | ||
| Desjardins Canadian Universe Bond Index | DCU | 18,18 | -0,16% | 0,76K | 17/09 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3,68 | +2,79% | 0,75K | 17/09 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 16,14 | -0,43% | 0,72K | 16/09 | ||
| Invesco S&P 500 ESG Index | ESG | 40,37 | -0,12% | 0,72K | 17/09 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 41,91 | -2,60% | 0,71K | 11/09 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 22,60 | -0,18% | 0,70K | 13/09 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 26,03 | +0,08% | 0,70K | 16/09 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 45,29 | -0,02% | 0,70K | 17/09 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 43,38 | -0,34% | 0,70K | 13/09 | ||
| TD Active Global Income | TGFI | 20,79 | +0,05% | 0,70K | 17/09 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 35,85 | -0,80% | 0,70K | 17/09 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11,90 | -0,42% | 0,70K | 17/09 | ||
| iShares Canadian Growth | XCG | 52,51 | -0,57% | 0,69K | 17/09 | ||
| Horizons Global Lithium Producers Index | HLIT | 14,82 | 0,00% | 0,67K | 17/09 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34,40 | -0,61% | 0,65K | 17/09 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15,51 | -0,06% | 0,65K | 17/09 | ||
| Horizons US Large Cap Index | HULCu | 67,23 | -0,25% | 0,65K | 17/09 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 41,62 | 0,00% | 0,64K | 16/09 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 35,74 | -0,08% | 0,63K | 17/09 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 38,26 | -0,08% | 0,62K | 17/09 | ||
| Purpose Enhanced Premium Yield | PAYF | 18,92 | +0,11% | 0,62K | 17/09 | ||
| Horizons Robotics and Automation | RBOT | 29,56 | +0,37% | 0,62K | 17/09 | ||
| iShares MSCI Europe IMI | XEU | 31,12 | -0,06% | 0,61K | 17/09 | ||
| Sprott Physical Silver | PSLVu | 10,44 | +0,29% | 0,61K | 17/09 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2,79 | 0,00% | 0,60K | 16/09 | ||
| Brompton European Dividend Growth | EDGF | 10,78 | -0,19% | 0,60K | 17/09 | ||
| CI First Asset Global Asset Allocation | CGAA | 27,24 | -0,55% | 0,60K | 16/09 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 22,49 | +0,04% | 0,60K | 16/09 | ||
| Franklin LibertyQT International Equity Index | FLDM | 24,06 | -0,33% | 0,60K | 13/09 | ||
| Fidelity U.S. High Quality Index | FCUQu | 43,58 | -0,23% | 0,60K | 13/09 | ||
| Brompton Tech Leaders Income | TLFu | 25,84 | -0,54% | 0,60K | 17/09 | ||
| Horizons Equal Weight Canada REIT | HCRE | 29,09 | -0,34% | 0,60K | 17/09 | ||
| Horizons GX Cybersecurity Index | HBUG | 23,59 | +0,13% | 0,60K | 16/09 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 24,26 | +0,08% | 0,60K | 17/09 | ||
| Purpose Multi Strategy Market Neutr | PMM | 23,13 | +0,22% | 0,60K | 17/09 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 30,01 | -0,30% | 0,60K | 13/09 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 25,89 | +0,39% | 0,60K | 17/09 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37,55 | -0,08% | 0,60K | 17/09 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 32,94 | 0,00% | 0,60K | 16/09 | ||
| Mackenzie Maximum Diversification US | MUS | 38,05 | -0,73% | 0,60K | 17/09 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16,75 | -0,30% | 0,60K | 17/09 | ||
| Manulife Smart Corporate Bond | CBND | 9,20 | 0,00% | 0,60K | 17/09 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 56,32 | +0,07% | 0,60K | 17/09 | ||
| Horizons S&P 500 | HXSu | 57,60 | 0,00% | 0,59K | 17/09 | ||
| Mackenzie Canadian Equity | QCN | 144,79 | -0,22% | 0,59K | 17/09 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 51,47 | -0,43% | 0,58K | 17/09 | ||
| US High Interest Savings Account | HISUu | 100,28 | 0,00% | 0,58K | 17/09 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26,59 | -1,26% | 0,56K | 12/09 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 11,33 | +0,44% | 0,55K | 17/09 | ||
| Evolve Cyber Security Hedged | CYBR | 48,12 | +0,02% | 0,55K | 17/09 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19,23 | -0,05% | 0,53K | 17/09 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 60,10 | -0,38% | 0,52K | 17/09 | ||
| BMO Short Provincial Bond | ZPS | 12,39 | -0,16% | 0,52K | 17/09 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 26,64 | -1,19% | 0,51K | 17/09 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 29,28 | -0,17% | 0,51K | 17/09 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 58,90 | -0,20% | 0,51K | 17/09 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19,76 | -0,05% | 0,51K | 17/09 | ||
| First Asset Preferred Share | FPR | 22,49 | -0,31% | 0,51K | 16/09 | ||
| iShares ESG MSCI EAFE Index | XSEA | 26,56 | -0,08% | 0,51K | 17/09 | ||
| Horizons Emerging Markets Equity | HXEM | 36,18 | +0,03% | 0,51K | 17/09 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 41,86 | -0,07% | 0,50K | 16/09 | ||
| BMO ESG Corporate Bond Index | ESGB | 27,90 | -0,04% | 0,50K | 17/09 | ||
| Horizons S&P/TSX 60 | HXTu | 45,13 | -0,33% | 0,50K | 17/09 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 20,20 | +0,10% | 0,50K | 17/09 | ||
| Purpose Gold Bullion Fund USD | KILOu | 39,87 | -0,50% | 0,50K | 17/09 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 10,17 | +0,79% | 0,50K | 17/09 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 27,77 | -0,43% | 0,50K | 17/09 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 31,21 | -0,10% | 0,50K | 16/09 | ||
| BMO US Dividend USD | ZDYu | 33,14 | -0,45% | 0,50K | 17/09 | ||
| One Global Equity | ONEQ | 41,98 | -0,17% | 0,50K | 13/09 | ||
| Purpose International Dividend | PID | 24,18 | -0,37% | 0,50K | 17/09 | ||
| BMO High Quality Corporate Bond Index | ZQB | 29,18 | +0,14% | 0,50K | 17/09 | ||
| Horizons Global Semiconductor Index | CHPSu | 27,57 | -1,04% | 0,50K | 16/09 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 19,11 | +0,05% | 0,50K | 16/09 | ||
| BMO BBB Corporate Bond Index | ZBBB | 28,91 | +0,14% | 0,50K | 16/09 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 20,00 | -0,20% | 0,49K | 13/09 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 34,68 | -0,12% | 0,49K | 17/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42,37 | +0,05% | 0,47K | 17/09 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 56,18 | +0,18% | 0,47K | 17/09 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 25,92 | -0,04% | 0,45K | 17/09 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 29,51 | +0,10% | 0,43K | 12/09 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 44,63 | +0,11% | 0,43K | 17/09 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 44,22 | 0,00% | 0,43K | 16/09 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 47,62 | 0,00% | 0,43K | 16/09 | ||
| NBI Active U.S. Equity | NUSA | 42,86 | 0,00% | 0,43K | 17/09 | ||
| BMO Junior Gold | ZJG | 95,21 | -0,96% | 0,41K | 17/09 | ||
| Mackenzie Balanced Allocation | MBAL | 24,74 | -0,04% | 0,40K | 17/09 | ||
| iShares Jantzi Social | XEN | 35,02 | -0,03% | 0,40K | 17/09 | ||
| BMO MSCI USA High Quality Index | ZUQu | 54,06 | -0,42% | 0,40K | 17/09 | ||
| First Trust Dow Jones Internet | FDN | 22,47 | +0,27% | 0,40K | 17/09 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21,91 | -0,32% | 0,40K | 11/09 | ||
| TD Q Canadian Low Volatility | TCLV | 22,15 | -0,09% | 0,40K | 17/09 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 42,34 | -0,12% | 0,40K | 17/09 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 44,86 | +0,07% | 0,40K | 17/09 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 21,08 | +0,52% | 0,40K | 17/09 | ||
| TD U.S. Equity Index USD Inc | TPUu | 32,26 | +0,09% | 0,40K | 17/09 | ||
| Bitcoin USD | EBITu | 21,62 | +3,84% | 0,40K | 17/09 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 51,22 | +0,12% | 0,40K | 17/09 | ||
| Dynamic Active Retirement Income+ | DXR | 22,54 | +0,18% | 0,40K | 17/09 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 37,50 | -0,19% | 0,40K | 16/09 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 34,67 | -1,11% | 0,40K | 13/09 | ||
| Dynamic Active Global Infrastructure | DXN | 21,11 | +0,33% | 0,40K | 17/09 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 56,03 | -0,04% | 0,40K | 17/09 | ||
| BMO Corporate Discount Bond | ZCDB | 30,40 | -0,16% | 0,40K | 16/09 | ||
| iShares Short Term Strategic Fixed | XSI | 17,33 | 0,00% | 0,40K | 16/09 | ||
| iShares MSCI All Country World Mini | XMW | 54,75 | -0,05% | 0,40K | 17/09 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 23,91 | 0,00% | 0,39K | 16/09 | ||
| Invesco ESG Global Bond | IWBE | 18,26 | +0,11% | 0,39K | 17/09 | ||
| PowerShares FTSE RAFI Global Small | PZW | 34,90 | -0,03% | 0,39K | 16/09 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 26,72 | +0,23% | 0,38K | 17/09 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 21,32 | +0,19% | 0,37K | 17/09 | ||
| Manulife Multifactor Developed International | MINT | 37,41 | -0,32% | 0,35K | 17/09 | ||
| First Trust AlphaDEX US Health Care | FHH | 41,25 | -0,48% | 0,34K | 17/09 | ||
| CIBC International Equity | CINT | 23,97 | -0,66% | 0,34K | 13/09 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 17,62 | +0,51% | 0,33K | 17/09 | ||
| Vanguard Conservative Income Portfolio | VCIP | 26,46 | 0,00% | 0,33K | 17/09 | ||
| BMO Covered Call Health Care | ZWHC | 31,46 | -0,06% | 0,32K | 16/09 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 22,87 | +0,22% | 0,32K | 17/09 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22,36 | +0,09% | 0,31K | 17/09 | ||
| Franklin Global Growth Active | FGGE | 24,60 | -0,20% | 0,31K | 17/09 | ||
| TD Active Global Real Estate Equity | TGRE | 15,76 | -0,76% | 0,31K | 17/09 | ||
| Franklin LibertyQT Global Dividend | FLGD | 27,98 | -1,93% | 0,30K | 11/09 | ||
| First Trust AlphaDEX US Technology | FHQ | 86,84 | +0,39% | 0,30K | 17/09 | ||
| Vanguard Global Minimum Volatility | VVO | 38,05 | -0,63% | 0,30K | 17/09 | ||
| BMO Corporate Bond Index | ZCB | 47,64 | -0,06% | 0,30K | 17/09 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 40,48 | -0,02% | 0,30K | 17/09 | ||
| BMO Conservative | ZCON | 35,05 | -0,20% | 0,30K | 17/09 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 9,54 | +3,25% | 0,30K | 17/09 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19,83 | -0,05% | 0,30K | 17/09 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 35,24 | -0,31% | 0,30K | 16/09 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 45,18 | -0,42% | 0,30K | 11/09 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 50,84 | -0,10% | 0,30K | 17/09 | ||
| Manulife Multifactor Developed International Index | MINTb | 34,26 | +0,15% | 0,30K | 17/09 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 29,32 | +0,24% | 0,30K | 17/09 | ||
| iShares Conservative Short Term Str | XSC | 18,04 | -0,33% | 0,30K | 12/09 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 23,13 | -2,57% | 0,30K | 11/09 | ||
| Fidelity Canadian High Quality Index | FCCQ | 35,99 | -0,03% | 0,30K | 17/09 | ||
| BMO Short-Term Discount Bond | ZSDB | 30,66 | -0,03% | 0,30K | 17/09 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 25,36 | +0,12% | 0,30K | 17/09 | ||
| Desjardins Canadian Preferred Share Index | DCP | 19,22 | 0,00% | 0,30K | 17/09 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 38,68 | -0,10% | 0,30K | 16/09 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 29,28 | +0,07% | 0,30K | 17/09 | ||
| CI Global Longevity Economy Fund Series | LONG | 37,14 | -1,17% | 0,30K | 12/09 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 20,12 | -1,85% | 0,30K | 11/09 | ||
| BMO US Preferred Share | ZUP | 21,67 | +0,23% | 0,30K | 17/09 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 11,34 | -0,09% | 0,30K | 17/09 | ||
| Bristol Gate Concentrated US Equity | BGU | 46,81 | -0,02% | 0,30K | 17/09 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 185,68 | +0,07% | 0,30K | 17/09 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18,83 | -0,58% | 0,30K | 11/09 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23,73 | +0,30% | 0,30K | 17/09 | ||
| iShares ESG Growth Portfolio | GGRO | 55,21 | -0,29% | 0,29K | 17/09 | ||
| iShares Silver Bullion | SVRc | 15,82 | -0,38% | 0,27K | 17/09 | ||
| iShares Global Clean Energy Index CAD | XCLN | 32,79 | +0,83% | 0,26K | 17/09 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18,75 | -0,16% | 0,26K | 17/09 | ||
| Purpose Monthly Income | PIN | 18,05 | +0,06% | 0,24K | 16/09 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 30,05 | +0,07% | 0,24K | 16/09 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 32,90 | -0,18% | 0,23K | 17/09 | ||
| Horizons Copper Producers Index | COPP | 33,31 | +0,24% | 0,22K | 17/09 | ||
| First Asset US and Canada Lifeco In | FLI | 10,87 | +0,28% | 0,21K | 17/09 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 15,29 | -0,26% | 0,21K | 17/09 | ||
| RBC U.S. Banks Yield | RUBY | 21,13 | -0,38% | 0,21K | 16/09 | ||
| Horizons S&P 500 CAD Hedged | HSH | 69,15 | -0,14% | 0,21K | 17/09 | ||
| Horizons Seasonal Rotation | HAC | 31,04 | -0,06% | 0,20K | 16/09 | ||
| Fidelity U.S. High Quality Index | FCUQ | 59,46 | +0,13% | 0,20K | 17/09 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 29,44 | +0,17% | 0,20K | 17/09 | ||
| BMO US High Dividend CC USD | ZWHu | 24,38 | -0,16% | 0,20K | 17/09 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 27,32 | -0,04% | 0,20K | 17/09 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 27,44 | +0,07% | 0,20K | 17/09 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 25,47 | -0,93% | 0,20K | 17/09 | ||
| Invesco S&P/TSX 60 ESG Tilt Index | IXTE | 21,56 | -0,32% | 0,20K | 16/09 | ||
| Invesco S&P International Developed ESG Index | IICE | 23,19 | -0,17% | 0,20K | 17/09 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 37,79 | +0,08% | 0,20K | 17/09 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 28,25 | +0,32% | 0,20K | 13/09 | ||
| Purpose Multi-Asset Income Fund | PINC | 18,71 | -0,11% | 0,20K | 17/09 | ||
| RBC U.S. Dividend Covered Call | RUDC | 22,03 | -0,09% | 0,20K | 17/09 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10,93 | -0,27% | 0,20K | 16/09 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 20,03 | -2,29% | 0,20K | 11/09 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 23,40 | -0,51% | 0,20K | 17/09 | ||
| Evolve Future Leadership Hedged | LEAD | 19,66 | -0,71% | 0,20K | 17/09 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 29,41 | -0,14% | 0,20K | 17/09 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 14,79 | -0,34% | 0,20K | 17/09 | ||
| CI Digital Security | CBUG | 25,58 | +0,12% | 0,20K | 17/09 | ||
| Mackenzie Global Infrastructure Index | QINF | 136,28 | +0,17% | 0,20K | 17/09 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 26,76 | +0,04% | 0,20K | 17/09 | ||
| Franklin Innovation Active | FINO | 23,76 | +1,80% | 0,20K | 17/09 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 43,69 | +0,09% | 0,20K | 17/09 | ||
| BMO Global Strategic Bond | ZGSB | 28,15 | +0,14% | 0,20K | 17/09 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 89,70 | +0,07% | 0,20K | 17/09 | ||
| BMO Women In Leadership Fund Series | WOMN | 35,91 | -0,06% | 0,20K | 16/09 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 37,79 | -0,76% | 0,20K | 17/09 | ||
| BMO MSCI Canada Value Index | ZVC | 29,01 | 0,00% | 0,20K | 17/09 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 41,20 | -0,24% | 0,20K | 16/09 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 30,40 | +0,30% | 0,20K | 17/09 | ||
| Brompton North American Low Volatility Dividend | BLOV | 23,34 | -1,44% | 0,20K | 12/09 | ||
| First Trust Canadian Capital Strength | FST | 52,19 | -0,59% | 0,20K | 17/09 | ||
| Mackenzie Growth Allocation | MGRW | 27,60 | -0,22% | 0,20K | 17/09 | ||
| Fidelity Canadian Monthly High Income | FCMI | 13,14 | -0,45% | 0,20K | 16/09 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13,58 | 0,00% | 0,20K | 17/09 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 15,88 | 0,00% | 0,20K | 16/09 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 37,35 | -0,29% | 0,20K | 17/09 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 44,13 | +0,34% | 0,20K | 17/09 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 16,40 | +0,12% | 0,20K | 17/09 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18,69 | -0,16% | 0,20K | 13/09 | ||
| First Trust Indxx NextG CA | NXTG | 11,31 | -0,35% | 0,20K | 13/09 | ||
| Mackenzie Canadian Short Term Bond | QSB | 99,49 | -0,03% | 0,20K | 17/09 | ||
| First Trust AlphaDEX US Div Common | FUD | 36,33 | -0,98% | 0,17K | 13/09 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 17,73 | -0,23% | 0,15K | 17/09 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 42,00 | -0,87% | 0,15K | 13/09 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 22,40 | +0,54% | 0,14K | 13/09 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 19,36 | -0,10% | 0,13K | 17/09 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 61,42 | -2,09% | 0,13K | 12/09 | ||
| BMO MSCI USA Value | ZVU | 29,04 | -0,62% | 0,12K | 16/09 | ||
| BMO Premium Yield USD | ZPAYu | 30,25 | -0,17% | 0,12K | 16/09 | ||
| Harvest US Bank Leaders Income | HUBLu | 13,60 | -2,65% | 0,11K | 11/09 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26,43 | +0,46% | 0,11K | 17/09 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 47,22 | -0,53% | 0,11K | 13/09 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 34,26 | -0,17% | 0,11K | 17/09 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 19,42 | -0,41% | 0,10K | 17/09 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 45,67 | -0,59% | 0,10K | 17/09 | ||
| Desjardins SocieTerra American Equity | DSAE | 24,50 | +0,25% | 0,10K | 17/09 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 34,93 | +0,09% | 0,10K | 16/09 | ||
| Horizons Global Metaverse Index | MTAV | 27,19 | +0,85% | 0,10K | 17/09 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 48,54 | -0,08% | 0,10K | 17/09 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 29,71 | -0,24% | 0,10K | 13/09 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 32,75 | -0,33% | 0,10K | 16/09 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 13,31 | +0,08% | 0,10K | 16/09 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 42,11 | -0,99% | 0,10K | 11/09 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 80,94 | +0,15% | 0,10K | 16/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 22,25 | +0,14% | 0,10K | 17/09 | ||
| Purpose Strategic Yield Fund | SYLD | 18,85 | +0,27% | 0,10K | 17/09 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 55,11 | -0,11% | 0,10K | 17/09 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 85,98 | +0,16% | 0,10K | 16/09 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 22,60 | -0,66% | 0,10K | 13/09 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 43,32 | -0,18% | 0,10K | 17/09 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 161,89 | -0,04% | 0,10K | 16/09 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48,81 | -0,35% | 0,10K | 13/09 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15,68 | 0,00% | 0,10K | 16/09 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 56,82 | 0,00% | 0,10K | 16/09 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 16,14 | +0,94% | 0,10K | 17/09 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22,97 | -0,17% | 0,10K | 16/09 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 29,30 | -0,20% | 0,10K | 16/09 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 23,02 | -0,99% | 0,10K | 13/09 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20,86 | -0,19% | 0,10K | 16/09 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 27,82 | -0,75% | 0,10K | 13/09 | ||
| TD Systematic International Equity Low Volatility | TILV | 17,19 | 0,00% | 0,10K | 17/09 | ||
| Manulife Smart Defensive Equity | CDEF | 11,02 | -0,99% | 0,10K | 12/09 | ||
| BMO Equal Weight US Health Care | ZHU | 44,94 | -0,93% | 0,10K | 17/09 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19,80 | +0,10% | 0,10K | 17/09 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 48,80 | +0,56% | 0,10K | 17/09 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 18,91 | -0,26% | 0,10K | 17/09 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4,01 | +1,01% | 0,10K | 17/09 | ||
| Horizons Industry 4.0 | FOUR | 47,56 | +0,27% | 0,10K | 17/09 | ||
| Fidelity International High Dividend Index Units S | FCID | 27,56 | +0,11% | 0,10K | 17/09 | ||
| Horizons NASDAQ-100 | HXQu | 55,53 | -0,07% | 0,10K | 17/09 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 17,45 | -2,62% | 0,10K | 12/09 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20,56 | +0,10% | 0,10K | 16/09 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 40,25 | -0,02% | 0,10K | 16/09 | ||
| Evolve Cryptocurrencies | ETCu | 10,98 | -0,45% | 0,10K | 16/09 | ||
| CIBC Emerging Markets Equity Index | CEMI | 18,58 | +0,11% | 0,10K | 16/09 | ||
| BMO Core Plus Bond | ZCPB | 28,57 | -0,07% | 0,10K | 16/09 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 144,67 | -0,06% | 0,10K | 17/09 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 33,48 | +0,30% | 0,10K | 17/09 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 28,01 | 0,00% | 0,10K | 16/09 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 55,26 | -0,27% | 0,10K | 13/09 | ||
| BMO Monthly Income (USD Units) | ZMIu | 28,88 | +0,03% | 0,10K | 17/09 | ||
| NBI Global Private Equity | NGPE | 49,50 | +0,22% | 0,10K | 17/09 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 43,31 | -0,28% | 0,10K | 13/09 | ||
| Horizons SP TSX Capped Financials | HXF | 77,14 | -0,72% | 0,10K | 13/09 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 21,23 | -0,14% | 0,10K | 16/09 | ||
| First Asset Morningstar Intl Value Common | VXMb | 30,34 | -0,72% | 0,10K | 13/09 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 32,85 | +0,61% | 0,10K | 17/09 | ||
| QuantShares Enhanced Core US | QUS | 55,24 | 0,00% | 0,10K | 16/09 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23,75 | -0,13% | 0,10K | 17/09 | ||
| BMO Canadian MBS Index | ZMBS | 30,10 | -0,10% | 0,10K | 17/09 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 40,32 | -0,05% | 0,10K | 16/09 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 19,18 | +0,58% | 0,10K | 17/09 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 46,80 | -1,43% | 0,10K | 12/09 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 34,02 | -0,38% | 0,10K | 13/09 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 28,47 | -0,28% | 0,10K | 13/09 | ||
| Russell Investments Fixed Income | RIFI | 18,21 | -0,22% | 0,10K | 13/09 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 39,79 | -0,53% | 0,10K | 17/09 | ||
| Dynamic Active Energy Evolution | DXET | 17,64 | +0,80% | 0,10K | 17/09 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 24,00 | +0,08% | 0,10K | 17/09 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20,62 | -0,72% | 0,10K | 12/09 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 47,16 | -0,25% | 0,10K | 16/09 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 35,72 | +2,82% | 0,10K | 13/09 | ||
| BMO US Aggregate Bond Index | ZUAG | 31,76 | 0,00% | 0,10K | 17/09 | ||
| First Trust Cloud Computing | SKYY | 23,73 | -0,08% | 0,10K | 17/09 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 31,32 | 0,00% | 0,10K | 16/09 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18,78 | +0,11% | 0,10K | 16/09 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 22,62 | -0,18% | 0,10K | 13/09 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31,77 | -0,19% | 0,10K | 13/09 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 39,30 | +0,05% | 0,10K | 16/09 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 21,43 | -0,14% | 0,10K | 17/09 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9,44 | 0,00% | 0,10K | 17/09 | ||
| First Asset Global Financial Sector | FSF | 27,85 | +0,22% | 0,10K | 17/09 | ||
| Brompton North American Financials Dividend | BFIN | 22,28 | +0,54% | 0,10K | 17/09 | ||
| NBI Sustainable Global Equity | NSGE | 41,94 | +0,53% | 0,10K | 17/09 | ||
| First Trust Dow Jones Internet | FDNf | 15,31 | -0,52% | 0,10K | 13/09 | ||
| Purpose International Tactical Hedg | PHW | 19,33 | 0,00% | 0 | 18/06 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12,81 | 0,00% | 0 | 05/09 | ||
| Evolve Future Leadership Hedged | LEADu | 20,45 | 0,00% | 0 | 20/08 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16,82 | 0,00% | 0 | 04/09 | ||
| Fidelity Advantage Ether - L | FETHu | 32,18 | 0,00% | 0 | 05/09 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20,62 | 0,00% | 0 | 06/09 | ||
| Brompton North American Financials Dividend USD | BFINu | 22,33 | 0,00% | 0 | 02/05 | ||
| Invesco S&P US Total Market ESG Tilt Index | IUTE | 23,90 | 0,00% | 0 | 03/09 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9,54 | 0,00% | 0 | 05/09 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7,16 | 0,00% | 0 | 09/09 | ||
| CI Bio-Revolution | CDNA | 17,73 | 0,00% | 0 | 25/07 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 130,41 | 0,00% | 0 | 06/09 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHUu | 30,77 | 0,00% | 0 | 30/08 | ||
| RBC Quant EU Div Leaders USD | RPDu | 19,28 | 0,00% | 0 | 06/09 | ||
| Mackenzie Ivy Global Equity | MIVG | 34,11 | 0,00% | 0 | 03/09 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 18,90 | 0,00% | 0 | 30/08 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18,78 | 0,00% | 0 | 08/08 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10,39 | 0,00% | 0 | 21/06 | ||
| Purpose Duration Hedged Real Estate | PHR | 20,30 | 0,00% | 0 | 06/09 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30,30 | 0,00% | 0 | 26/08 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 17,70 | 0,00% | 0 | 10/09 | ||
| WisdomTree Europe Hedged Equity | EHE | 31,33 | 0,00% | 0 | 09/09 | ||
| First Asset Short Term Government B | FGB | 18,34 | 0,00% | 0 | 03/09 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 30,54 | 0,00% | 0 | 27/08 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 19,01 | 0,00% | 0 | 30/08 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20,64 | 0,00% | 0 | 09/08 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10,43 | 0,00% | 0 | 06/09 | ||
| Purpose Tactical Hedged Equity | PHE | 34,90 | 0,00% | 0 | 03/09 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 37,30 | 0,00% | 0 | 10/09 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17,99 | 0,00% | 0 | 29/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 20,04 | 0,00% | 0 | 10/09 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 13,24 | 0,00% | 0 | 05/09 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 75,43 | 0,00% | 0 | 10/09 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 21,98 | 0,00% | 0 | 22/08 | ||
| Horizons Robotics and Automation | RBOTu | 20,77 | 0,00% | 0 | 06/09 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19,60 | 0,00% | 0 | 05/06 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17,18 | 0,00% | 0 | 17/07 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 17,31 | 0,00% | 0 | 06/09 | ||
| Purpose Global Innovators Fund | PINV | 22,16 | 0,00% | 0 | 31/07 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 10,19 | 0,00% | 0 | 09/09 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 60,63 | 0,00% | 0 | 10/09 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 30,54 | 0,00% | 0 | 30/08 | ||
| IA Clarington Strategic Income Fund | ISIF | 11,69 | 0,00% | 0 | 09/09 | ||
| Evolve Future Leadership Unhedged | LEADb | 20,09 | 0,00% | 0 | 05/09 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27,79 | 0,00% | 0 | 03/09 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 23,31 | 0,00% | 0 | 13/08 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 39,99 | 0,00% | 0 | 03/09 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 30,42 | 0,00% | 0 | 10/09 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 114,80 | 0,00% | 0 | 26/08 | ||
| CI Enhanced Government Bond | FGOu | 10,50 | 0,00% | 0 | 06/09 | ||
| NBI Canadian Dividend Income | NDIV | 31,98 | 0,00% | 0 | 22/08 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29,30 | 0,00% | 0 | 29/08 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17,19 | 0,00% | 0 | 10/09 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16,88 | 0,00% | 0 | 12/09 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 41,28 | 0,00% | 0 | 09/09 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8,33 | 0,00% | 0 | 09/09 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 36,51 | 0,00% | 0 | 10/09 | ||
| CI ONE North American Core Plus Bond | ONEB | 49,49 | 0,00% | 0 | 10/09 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 22,19 | 0,00% | 0 | 08/08 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16,32 | 0,00% | 0 | 13/12 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 19,58 | 0,00% | 0 | 26/08 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 15,67 | 0,00% | 0 | 09/09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15,08 | 0,00% | 0 | 10/09 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8,98 | 0,00% | 0 | 04/09 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 32,94 | 0,00% | 0 | 23/08 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 27,37 | 0,00% | 0 | 29/08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9,63 | 0,00% | 0 | 10/09 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 26,24 | 0,00% | 0 | 04/09 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51,68 | 0,00% | 0 | 30/07 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 16,66 | 0,00% | 0 | 19/07 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 10,49 | 0,00% | 0 | 11/06 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 24,05 | 0,00% | 0 | 14/08 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 33,17 | 0,00% | 0 | 14/05 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 17,18 | 0,00% | 0 | 05/09 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 25,84 | 0,00% | 0 | 10/09 | ||
| Fidelity Global Monthly High Income | FCGI | 13,67 | 0,00% | 0 | 06/09 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30,02 | 0,00% | 0 | 29/08 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 28,59 | 0,00% | 0 | 31/07 | ||
| Exemplar Growth and Income Ser | EGIF | 21,80 | 0,00% | 0 | 30/08 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18,78 | 0,00% | 0 | 29/08 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 20,15 | 0,00% | 0 | 06/08 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5,99 | 0,00% | 0 | 26/08 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9,93 | 0,00% | 0 | 22/08 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19,74 | 0,00% | 0 | 04/09 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17,65 | 0,00% | 0 | 10/09 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16,42 | 0,00% | 0 | 27/08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 22,25 | 0,00% | 0 | 09/09 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20,33 | 0,00% | 0 | 11/09 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 9,22 | 0,00% | 0 | 06/09 | ||
| First Trust NYSE Arca Biotechnology | FBT | 29,23 | 0,00% | 0 | 19/08 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21,01 | 0,00% | 0 | 09/09 | ||
| Fidelity International High Quality Index | FCIQu | 27,65 | 0,00% | 0 | 06/09 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 47,03 | 0,00% | 0 | 31/07 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 26,79 | 0,00% | 0 | 09/09 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 44,11 | 0,00% | 0 | 26/08 | ||
| Horizons S&P Green Bond Index | HGGB | 22,10 | 0,00% | 0 | 03/09 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 15,43 | 0,00% | 0 | 13/09 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20,23 | 0,00% | 0 | 30/08 | ||
| Purpose Conservative Income Fund Series | PRP | 18,93 | 0,00% | 0 | 13/06 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 24,96 | 0,00% | 0 | 03/09 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 38,08 | 0,00% | 0 | 02/07 | ||
| Accelerate Arbitrage Fund | ARB | 26,36 | 0,00% | 0 | 10/09 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19,33 | 0,00% | 0 | 30/08 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 30,73 | 0,00% | 0 | 30/08 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 33,73 | 0,00% | 0 | 19/08 | ||
| Horizons Big Data & Hardware Index | HBGDu | 18,17 | 0,00% | 0 | 06/09 |