Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas DE | OD7L | 0,0374 | -0,27% | 7,83M | 17/08 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,424 | +2,10% | 5,72M | 17/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1,58 | +4,09% | 3,11M | 17/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1,88 | +4,09% | 1,28M | 17/08 | ||
| iShares MSCI Europe Value Factor | CEMS | 7,022 | -1,35% | 923,05K | 17/08 | ||
| WisdomTree Corn DE | OD7D | 1,1910 | -0,30% | 654,36K | 17/08 | ||
| iShares Global Clean Energy UCITS | IQQH | 12,956 | -1,52% | 546,32K | 17/08 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 6,34 | -1,45% | 493,02K | 17/08 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,891 | -0,26% | 428,97K | 17/08 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 8,562 | -0,37% | 427,75K | 17/08 | ||
| WisdomTree Wheat DE | OD7S | 0,7715 | -3,05% | 358,87K | 17/08 | ||
| iShares Ageing Population Acc | 2B77 | 6,563 | -1,47% | 307,87K | 17/08 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 14,99 | +2,03% | 283,04K | 17/08 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 10,254 | -2,21% | 265,49K | 17/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 8,06 | -1,16% | 246,25K | 17/08 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,79 | -0,44% | 244,87K | 17/08 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 6,60 | -0,41% | 237,72K | 17/08 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 55,77 | -0,60% | 213,24K | 17/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 9,511 | -0,95% | 183,31K | 17/08 | ||
| iShares Sust MSCI USA SRI | QDVR | 12,340 | -0,90% | 180,24K | 17/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,720 | -0,43% | 178,28K | 17/08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 7,85 | 0,00% | 175,22K | 17/08 | ||
| iShares Core DAX UCITS | GDAXIEX | 114,96 | -2,04% | 174,91K | 17/08 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 8,41 | -1,44% | 171,24K | 17/08 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 43,66 | -1,02% | 166,90K | 17/08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 18,418 | -0,99% | 159,61K | 17/08 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 102,02 | -0,86% | 159,12K | 17/08 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 3,11 | +1,68% | 154,96K | 17/08 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 5,12 | -0,11% | 154,13K | 17/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 4,182 | -0,56% | 153,00K | 17/08 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 8,47 | -1,33% | 149,65K | 17/08 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 7,88 | +0,93% | 144,92K | 17/08 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 6,01 | -0,30% | 140,29K | 17/08 | ||
| iShares Core MSCI World UCITS | EUNL | 77,48 | -0,82% | 138,69K | 17/08 | ||
| WisdomTree Cotton DE | OD7E | 3,859 | -4,22% | 136,86K | 17/08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 29,449 | -0,40% | 136,56K | 17/08 | ||
| iShares S&P 500 USD Financials | QDVH | 9,770 | -0,58% | 135,53K | 17/08 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 12,99 | -1,26% | 130,83K | 17/08 | ||
| WisdomTree Agriculture DE | OD7U | 6,30 | -0,72% | 124,79K | 17/08 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 8,56 | -0,93% | 124,71K | 17/08 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 33,38 | -0,17% | 124,53K | 17/08 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5,199 | +0,62% | 124,46K | 17/08 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 31,77 | -0,92% | 122,60K | 17/08 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged DE | 4RT6 | 14,96 | +0,64% | 116,25K | 17/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1,63 | +4,09% | 110,37K | 17/08 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,40 | +0,54% | 110,05K | 17/08 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 38,24 | -1,33% | 108,10K | 17/08 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 8,05 | -1,31% | 105,25K | 17/08 | ||
| iShares Sust MSCI EM SRI | QDVS | 7,243 | -0,74% | 101,07K | 17/08 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | AYEM | 5,66 | -0,33% | 99,24K | 17/08 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 7,89 | -0,83% | 95,04K | 17/08 | ||
| WisdomTree Natural Gas 2x Daily Leveraged DE | 4RUC | 10,2030 | -0,70% | 95,02K | 17/08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 8,15 | -0,96% | 94,72K | 17/08 | ||
| WisdomTree Energy DE | OD7W | 5,585 | +0,40% | 91,96K | 17/08 | ||
| iShares S&P Gold Producers UCITS | IS0E | 10,94 | -2,48% | 89,64K | 17/08 | ||
| iShares S&P 500 USD Health Care | QDVG | 10,016 | -0,42% | 88,75K | 17/08 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 5,86 | -2,33% | 85,90K | 17/08 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 14,91 | -0,82% | 84,81K | 17/08 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 33,66 | -1,12% | 82,58K | 17/08 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 8,74 | +1,36% | 82,55K | 17/08 | ||
| iShares Digital Security UCITS Acc | L0CK | 6,50 | -1,29% | 80,96K | 17/08 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41,81 | -0,79% | 80,42K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 1,43 | +2,72% | 75,29K | 17/08 | ||
| iShares Healthcare Innovation Acc | 2B78 | 7,639 | -1,76% | 74,02K | 17/08 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 8,58 | -0,15% | 67,96K | 17/08 | ||
| iShares S&P 500 USD Energy | QDVF | 7,108 | +0,64% | 66,41K | 17/08 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 6,72 | -0,31% | 64,72K | 17/08 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 7,17 | -0,91% | 60,52K | 17/08 | ||
| Lyxor NYSE Arca Gold BUGS (DR) UCITS | CD91 | 19,92 | -2,74% | 58,61K | 17/08 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 56,190 | -0,32% | 58,48K | 17/08 | ||
| CS (IE) on MSCI Europe | SXR6 | 6,10 | -0,67% | 58,43K | 17/08 | ||
| iShares Global Water UCITS | IQQQ | 58,24 | -0,90% | 57,89K | 17/08 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged DE | 00XM | 2,670 | +0,28% | 57,46K | 17/08 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5,26 | 0,08% | 56,02K | 17/08 | ||
| WisdomTree Lean Hogs DE | OD7J | 0,4362 | -1,58% | 54,91K | 17/08 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 68,71 | -0,04% | 53,30K | 17/08 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 58,02 | -0,31% | 52,97K | 17/08 | ||
| db x-trackers MSCI World Value Factor DR 1C | XDEV | 34,63 | -1,11% | 52,75K | 17/08 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79,60 | -0,77% | 52,00K | 17/08 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 7,45 | -0,43% | 51,85K | 17/08 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 9,94 | 0,08% | 51,40K | 17/08 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 56,19 | -2,02% | 51,15K | 17/08 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 21,27 | -1,28% | 49,56K | 17/08 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 105,56 | -0,86% | 48,29K | 17/08 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 5,74 | -0,97% | 47,45K | 17/08 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 6,66 | -2,33% | 47,17K | 17/08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 129,72 | -2,01% | 46,47K | 17/08 | ||
| db x-trackers MSCI World Index DR 1C | XDWD | 84,71 | -0,85% | 42,71K | 17/08 | ||
| iShares Digitalisation Acc | 2B79 | 7,47 | -1,94% | 42,70K | 17/08 | ||
| iShares Euro High Yield Corporate Bond UCITS | EUNW | 91,90 | -0,98% | 42,25K | 17/08 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 15,77 | +2,03% | 41,49K | 17/08 | ||
| WisdomTree Coffee DE | OD7B | 1,291 | +0,44% | 41,21K | 17/08 | ||
| WisdomTree Coffee 2x Daily Leveraged DE | 4RT2 | 1,300 | +0,67% | 40,95K | 17/08 | ||
| Deka MSCI World UCITS | ELFW | 28,31 | -0,93% | 40,65K | 17/08 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 128,52 | -1,37% | 40,22K | 17/08 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 54,740 | -1,16% | 39,53K | 17/08 | ||
| iShares Edge MSCI Europe MF GBp | IBC0 | 7,280 | -1,10% | 37,20K | 17/08 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15,57 | +0,67% | 35,45K | 17/08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 5,37 | -0,96% | 34,99K | 17/08 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14,07 | -0,62% | 34,94K | 17/08 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 11,006 | -1,45% | 34,44K | 17/08 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,17 | -0,92% | 34,43K | 17/08 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IUSK | 58,06 | -0,74% | 34,35K | 17/08 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 52,63 | -1,37% | 33,90K | 17/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,45 | -0,53% | 33,43K | 17/08 | ||
| iShares MSCI ACWI UCITS | IUSQ | 65,18 | -0,78% | 33,37K | 17/08 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 39,50 | -0,57% | 33,21K | 17/08 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,22 | -0,44% | 32,59K | 17/08 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 9,82 | -0,28% | 32,18K | 17/08 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 25,36 | -3,04% | 31,68K | 17/08 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 44,30 | -1,53% | 31,18K | 17/08 | ||
| iShares MSCI World UCITS Dist | IQQW | 58,98 | -0,83% | 30,97K | 17/08 | ||
| WisdomTree Cocoa 2x Daily Leveraged DE | 4RUP | 4,58 | +3,84% | 30,58K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 11,25 | +1,35% | 30,45K | 17/08 | ||
| db x-trackers MSCI China UCITS DR 1C | XCS6 | 14,77 | -0,24% | 30,43K | 17/08 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 11,98 | -1,69% | 30,28K | 17/08 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 37,95 | -1,30% | 30,20K | 17/08 | ||
| iShares Sust MSCI Japan SRI EUR Hdg | QDVN | 8,036 | +0,22% | 29,51K | 17/08 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 9,38 | -1,52% | 29,03K | 17/08 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 33,79 | +0,25% | 28,22K | 17/08 | ||
| WisdomTree Physical Silver DE | VZLC | 17,99 | -2,07% | 27,84K | 17/08 | ||
| Lyxor MSCI Greece UCITS Dist | LYXGRE | 0,9607 | -0,56% | 27,69K | 17/08 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 62,63 | -0,44% | 27,40K | 17/08 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43,88 | +0,15% | 26,80K | 17/08 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 14,13 | -0,97% | 26,79K | 17/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 8,765 | -0,59% | 26,50K | 17/08 | ||
| WisdomTree WTI Crude Oil DE | OD7F | 9,31 | +0,40% | 26,44K | 17/08 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 37,09 | +0,80% | 26,25K | 17/08 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29,73 | -0,77% | 26,05K | 17/08 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 9,97 | -0,84% | 26,01K | 17/08 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 38,93 | -1,36% | 25,40K | 17/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 96,82 | -0,01% | 25,35K | 17/08 | ||
| Lyxor UCITS Daily Double Short Bund | LYXBUND | 31,80 | +1,97% | 25,12K | 17/08 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 21,55 | -0,67% | 25,05K | 17/08 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 92,06 | -0,87% | 24,79K | 17/08 | ||
| iShares Euro Ultrashort Bond UCITS | IS3M | 99,49 | -0,01% | 24,67K | 17/08 | ||
| HSBC S&P 500 UCITS | H4ZF | 42,16 | -0,79% | 24,62K | 17/08 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 6,68 | -0,88% | 24,39K | 17/08 | ||
| iShares JPM EM Bond EUR Hedged | IS3C | 69,48 | -1,30% | 24,30K | 17/08 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 126,68 | -2,06% | 24,08K | 17/08 | ||
| WisdomTree Sugar 2x Daily Leveraged DE | 4RUH | 2,64 | -1,25% | 24,02K | 17/08 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 38,10 | -1,40% | 23,93K | 17/08 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 23,43 | -0,43% | 23,29K | 17/08 | ||
| db x-trackers II EONIA UCITS 1C | XEON | 134,66 | 0,00% | 22,54K | 17/08 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 85,74 | -1,15% | 22,47K | 17/08 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 83,36 | -0,89% | 22,37K | 17/08 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 14,20 | -0,60% | 22,35K | 17/08 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8,596 | -1,04% | 21,99K | 17/08 | ||
| iShares $ Corp Bond USD | IBCD | 105,39 | -0,88% | 21,98K | 17/08 | ||
| iShares EURO STOXX UCITS | STOXXE. | 41,85 | -1,26% | 21,94K | 17/08 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,37 | -0,43% | 21,58K | 17/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,85 | -0,41% | 21,08K | 17/08 | ||
| iShares UK Dividend UCITS | IQQD | 8,73 | -1,29% | 21,04K | 17/08 | ||
| L&G Battery Value-Chain UCITS | BATE | 16,29 | -1,70% | 20,84K | 17/08 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 82,46 | +0,51% | 20,83K | 17/08 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 49,87 | -0,79% | 20,42K | 17/08 | ||
| WisdomTree Industrial Metals DE | OD7Z | 14,95 | -1,25% | 20,37K | 17/08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 23,35 | +0,52% | 20,21K | 17/08 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 49,07 | -0,69% | 19,96K | 17/08 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 66,33 | -1,49% | 19,65K | 17/08 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 5,99 | -1,01% | 19,31K | 17/08 | ||
| iShares Core S&P 500 UCITS | SXR8 | 431,64 | -0,79% | 19,29K | 17/08 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 11,57 | +1,49% | 19,07K | 17/08 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 52,80 | -1,79% | 19,01K | 17/08 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 88,47 | -0,37% | 18,71K | 17/08 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,95 | -0,43% | 18,42K | 17/08 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | EUNT | 104,83 | -0,64% | 18,41K | 17/08 | ||
| VanEck Vectors Gold Miners UK | G2X | 27,48 | -2,71% | 18,25K | 17/08 | ||
| Lyxor STOXX Europe 600 DR C | LYP6 | 192,58 | -1,10% | 18,21K | 17/08 | ||
| db x-trackers MSCI World Energy DR 1C | XDW0 | 39,91 | -0,10% | 18,18K | 17/08 | ||
| UBS MSCI EM Socially Responsible A-dis | UEF5 | 12,9000 | -0,52% | 18,13K | 17/08 | ||
| UBS MSCI USA Socially Responsible | UIMP | 169,38 | -1,16% | 17,88K | 17/08 | ||
| iShares Global Infrastructure UCITS | IQQI | 33,73 | -0,30% | 17,79K | 17/08 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 60,58 | -0,57% | 17,72K | 17/08 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged DE | 00XT | 5,258 | +0,30% | 17,46K | 17/08 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 13,09 | -0,75% | 17,43K | 17/08 | ||
| UBS ETF MSCI World Socially Responsible UCITS USD | WSREUA | 123,02 | -1,03% | 17,30K | 17/08 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 4,39 | -0,57% | 17,22K | 17/08 | ||
| iShares TecDAX UCITS | TECDAX. | 28,14 | -1,44% | 16,91K | 17/08 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 54,75 | -1,51% | 16,85K | 17/08 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 46,740 | -0,64% | 16,84K | 17/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,941 | +4,06% | 16,14K | 17/08 | ||
| iShares Listed Private Equity UCITS | IQQL | 25,80 | -1,75% | 15,87K | 17/08 | ||
| iShares MSCI Poland UCITS | IBCJ | 11,72 | -3,82% | 15,83K | 17/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 72,77 | -0,86% | 15,78K | 17/08 | ||
| WisdomTree Platinum 2x Daily Leveraged DE | 4RUM | 1,929 | -2,35% | 15,73K | 17/08 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 80,65 | -0,78% | 15,64K | 17/08 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 19,49 | -0,79% | 15,56K | 17/08 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 111,38 | -2,02% | 15,50K | 17/08 | ||
| WisdomTree Copper 2x Daily Leveraged DE | 4RT3 | 6,885 | -1,75% | 15,43K | 17/08 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 9,86 | -0,77% | 15,39K | 17/08 | ||
| HSBC MSCI EUROPE UCITS GER | H4ZE | 14,97 | -0,83% | 15,36K | 17/08 | ||
| Lyxor UCITS MSCI Emerging Markets C-EUR | LYXLEM | 11,78 | -0,41% | 15,16K | 17/08 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 108,98 | -4,10% | 15,14K | 17/08 | ||
| WisdomTree WTI Crude Oil 1x Daily Short DE | 9GA7 | 19,54 | -0,18% | 15,00K | 17/08 | ||
| WisdomTree Copper DE | OD7C | 30,84 | -0,79% | 14,98K | 17/08 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | DBXZ | 4,535 | -0,91% | 14,83K | 17/08 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 18,48 | -1,47% | 14,56K | 17/08 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,41 | -0,25% | 14,55K | 17/08 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UBU5 | 93,85 | -0,66% | 14,51K | 17/08 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 25,25 | -1,15% | 14,29K | 17/08 | ||
| Lyxor MSCI World (LUX) UCITS | X010 | 77,69 | -0,82% | 14,17K | 17/08 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,55 | -0,79% | 14,09K | 17/08 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11,93 | +0,79% | 14,00K | 17/08 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 99,02 | -4,11% | 13,91K | 17/08 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 22,710 | -0,79% | 13,87K | 17/08 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 140,64 | -0,85% | 13,74K | 17/08 | ||
| WisdomTree Natural Gas - EUR Daily Hedged DE | 00XP | 2,722 | -0,31% | 13,68K | 17/08 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 53,83 | -0,02% | 13,08K | 17/08 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 31,45 | -2,47% | 12,95K | 17/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13,04 | -0,88% | 12,57K | 17/08 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 30,48 | -0,86% | 12,41K | 17/08 | ||
| WisdomTree Wheat 2x Daily Leveraged DE | 4RUJ | 17,75 | -6,22% | 12,31K | 17/08 | ||
| iShares EURO Dividend UCITS | IQQA | 17,61 | -1,52% | 12,28K | 17/08 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 49,42 | -0,43% | 12,17K | 17/08 | ||
| ROBO-STOX Global Robotics | IROB | 20,21 | -1,63% | 12,03K | 17/08 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 6,34 | -1,43% | 12,00K | 17/08 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 10,05 | -0,43% | 12,00K | 17/08 | ||
| db Physical Gold Euro Hedged | XAD1 | 111,87 | -0,66% | 11,98K | 17/08 | ||
| iShares DivDAX UCITS DE | GSUKEX | 17,12 | -2,45% | 11,96K | 17/08 | ||
| Lyxor MSCI Water ESG Filtered (DR) | LYM8 | 56,44 | -0,81% | 11,90K | 17/08 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 136,78 | -1,60% | 11,87K | 17/08 | ||
| HSBC Multi Factor Worldwide Equity UCITS | H41J | 23,25 | -0,85% | 11,70K | 17/08 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 169,46 | +0,25% | 11,63K | 17/08 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 25,64 | +0,31% | 11,53K | 17/08 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 59,69 | -1,36% | 11,50K | 17/08 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 20,68 | -1,38% | 11,38K | 17/08 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 13,16 | -0,90% | 11,31K | 17/08 | ||
| Rize UCITS ICAV - Rize Medical Cannabis and Life S | BLUG | 3,63 | -4,32% | 11,27K | 17/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 26,86 | +0,09% | 11,14K | 17/08 | ||
| Amundi ETF Short Euro Stoxx 50 Daily UCITS | C5S | 9,17 | +1,36% | 11,03K | 17/08 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 34,13 | -0,67% | 10,98K | 17/08 | ||
| Market Access Rogers International Commodity Index | MRIC | 31,02 | -0,62% | 10,89K | 17/08 | ||
| db x-trackers MSCI World 4C | XWEH | 30,902 | -0,81% | 10,52K | 17/08 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 24,00 | -0,89% | 10,50K | 17/08 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 118,42 | -0,88% | 10,45K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Construction & Materi | LCST | 69,10 | -1,76% | 10,37K | 17/08 | ||
| iShares European Property Yield UCITS | IPRE | 4,55 | -3,20% | 10,37K | 17/08 | ||
| Rize Cybersecurity Data Privacy | RCRS | 6,22 | -1,08% | 10,37K | 17/08 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 27,27 | -0,89% | 10,10K | 17/08 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 11,93 | -1,06% | 10,09K | 17/08 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 36,49 | -0,65% | 10,00K | 17/08 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 15,56 | -0,41% | 9,99K | 17/08 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 15,70 | -2,92% | 9,98K | 17/08 | ||
| Vanguard FTSE Developed Europe | VGEU | 33,95 | -0,96% | 9,96K | 17/08 | ||
| db x-trackers MSCI EM DR 1C Unhedged | XMME | 49,42 | -0,42% | 9,64K | 17/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged DE | 03V1 | 10,36 | -0,64% | 9,53K | 17/08 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 16,60 | -1,51% | 9,33K | 17/08 | ||
| iShares Euro Corp Bnd Financials | IS3B | 99,68 | -0,82% | 9,31K | 17/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 171,82 | -0,95% | 9,24K | 17/08 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 69,96 | -0,79% | 9,22K | 17/08 | ||
| iShares MSCI Europe Quality DE | CEMQ | 8,739 | -0,84% | 9,20K | 17/08 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,90 | -0,73% | 9,17K | 17/08 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 33,23 | -0,30% | 9,15K | 17/08 | ||
| WisdomTree Gold - EUR Daily Hedged DE | 00XN | 7,00 | -0,69% | 8,97K | 17/08 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 8,35 | -0,45% | 8,97K | 17/08 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 116,67 | -0,89% | 8,96K | 17/08 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 130,48 | -1,35% | 8,90K | 17/08 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 54,48 | -1,80% | 8,83K | 17/08 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBCA | 139,78 | -0,26% | 8,80K | 17/08 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 12,976 | -1,01% | 8,79K | 17/08 | ||
| WisdomTree Silver 2x Daily Leveraged DE | 4RUE | 4,09 | -4,21% | 8,76K | 17/08 | ||
| Lyxor S&P 500 D-EUR | LYXSP | 42,88 | -0,78% | 8,70K | 17/08 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,82 | -0,01% | 8,62K | 17/08 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 9,01 | -0,47% | 8,60K | 17/08 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 43,29 | -0,92% | 8,49K | 17/08 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | EMUEUA | 130,98 | -1,31% | 8,31K | 17/08 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 54,31 | -1,36% | 8,30K | 17/08 | ||
| Vanguard FTSE Japan USD | VJPN | 29,50 | -0,52% | 8,30K | 17/08 | ||
| Vanguard EUR Corporate Bond | VECP | 48,92 | -0,92% | 8,23K | 17/08 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 27,89 | -0,75% | 8,21K | 17/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 39,13 | -0,57% | 8,20K | 17/08 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 89,86 | -1,37% | 8,16K | 17/08 | ||
| UBS ETF MSCI Pacific Socially Responsible UCITS US | PSREUA | 69,40 | -0,67% | 8,11K | 17/08 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 59,92 | -1,20% | 8,11K | 17/08 | ||
| Source MSCI World UCITS | SMSWLD | 82,97 | -0,84% | 8,05K | 17/08 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7,70 | -3,11% | 8,04K | 17/08 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,48 | -0,79% | 7,94K | 17/08 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 20,38 | -0,79% | 7,91K | 17/08 | ||
| iShares Nasdaq 100 UCITS | SXRV | 747,80 | -1,33% | 7,91K | 17/08 | ||
| SPDR MSCI World Small Cap | ZPRS | 90,19 | -1,44% | 7,88K | 17/08 | ||
| iShares MSCI Taiwan UCITS | IQQT | 68,16 | -0,38% | 7,84K | 17/08 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 58,54 | -1,28% | 7,80K | 17/08 | ||
| Deka DAX UCITS | ETFGDA. | 121,68 | -2,01% | 7,77K | 17/08 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 143,31 | -0,59% | 7,63K | 17/08 | ||
| iShares Global Corporate Bond UCITS | IS0X | 86,654 | -0,64% | 7,56K | 17/08 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 152,84 | -1,07% | 7,52K | 17/08 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 68,94 | -0,65% | 7,51K | 17/08 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 8,26 | -1,39% | 7,48K | 17/08 | ||
| VanEck Junior Gold Miners | G2XJ | 27,54 | -3,35% | 7,47K | 17/08 | ||
| iShares MDAX UCITS DE | MDAXIEX | 228,80 | -1,97% | 7,46K | 17/08 | ||
| WisdomTree Sugar DE | OD7R | 8,86 | -0,66% | 7,42K | 17/08 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 30,67 | -0,84% | 7,37K | 17/08 | ||
| HSBC MSCI Pacific ExJapan | H4ZH | 13,01 | -1,03% | 7,34K | 17/08 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 30,03 | -0,28% | 7,27K | 17/08 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 6,03 | +0,30% | 7,24K | 17/08 | ||
| WisdomTree Brent Crude Oil DE | OOEA | 47,40 | +0,10% | 7,15K | 17/08 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 101,16 | -0,67% | 7,05K | 17/08 | ||
| db x-trackers MSCI World Min Vol DR 1C | XDEB | 37,60 | -0,34% | 7,03K | 17/08 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 10,10 | -0,43% | 6,99K | 17/08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 43,16 | -0,55% | 6,98K | 17/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 323,15 | -1,34% | 6,92K | 17/08 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 49,37 | -1,36% | 6,91K | 17/08 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 63,64 | -0,89% | 6,91K | 17/08 | ||
| db x-trackers MSCI World Mom Factor DR 1C | XDEM | 45,20 | -0,06% | 6,89K | 17/08 | ||
| Lyxor UCITS MSCI India C-EUR | LYXINR | 25,66 | +0,43% | 6,88K | 17/08 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 80,832 | -0,71% | 6,83K | 17/08 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 77,43 | -0,68% | 6,73K | 17/08 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 6,73 | -0,41% | 6,70K | 17/08 | ||
| Lyxor MSCI World ESG Trend Leaders DR UCITS | LESW | 29,06 | -1,07% | 6,69K | 17/08 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 66,28 | -1,03% | 6,66K | 17/08 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 30,340 | +0,13% | 6,64K | 17/08 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | DXSM | 27,55 | -0,60% | 6,60K | 17/08 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 7,43 | -0,92% | 6,60K | 17/08 | ||
| SPDR S&P 500 UCITS | SPY5 | 419,49 | -0,78% | 6,55K | 17/08 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 43,84 | -0,93% | 6,51K | 17/08 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 21,46 | -2,01% | 6,35K | 17/08 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 53,69 | -0,41% | 6,32K | 17/08 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 15,75 | -1,49% | 6,31K | 17/08 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 36,19 | -1,24% | 6,28K | 17/08 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 119,88 | -0,88% | 6,15K | 17/08 | ||
| db x-trackers MSCI World Telecom Services DR 1C | XWTS | 15,444 | -1,45% | 6,11K | 17/08 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 91,93 | -0,86% | 6,10K | 17/08 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11,55 | -1,55% | 6,07K | 17/08 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 128,85 | -0,73% | 6,06K | 17/08 | ||
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 87,88 | -1,35% | 6,05K | 17/08 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 87,71 | -1,44% | 6,02K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Insurance | LIRU | 46,16 | -1,25% | 6,02K | 17/08 | ||
| Amundi Index MSCI World UCITS DR | 10AH | 78,53 | -0,87% | 5,93K | 17/08 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,69 | -0,78% | 5,88K | 17/08 | ||
| UBS (Irl) ETF plc – DJ Global Select Dividend UCIT | UBUM | 9,45 | -0,82% | 5,85K | 17/08 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 236,20 | -0,42% | 5,83K | 17/08 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 42,23 | -0,61% | 5,72K | 17/08 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 47,45 | -1,28% | 5,69K | 17/08 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 49,96 | -0,46% | 5,68K | 17/08 | ||
| Source STOXX 600 Optimised Technology | X8PS | 101,76 | -2,00% | 5,62K | 17/08 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SELD | 14,94 | -1,49% | 5,62K | 17/08 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 26,24 | -0,94% | 5,62K | 17/08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 23,02 | -1,20% | 5,61K | 17/08 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 8,76 | -0,60% | 5,57K | 17/08 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LCTR | 25,56 | -0,68% | 5,54K | 17/08 | ||
| Source STOXX Europe 600 UCITS | SDJ600 | 100,74 | -1,02% | 5,54K | 17/08 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 199,90 | -0,47% | 5,47K | 17/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 80,32 | -0,86% | 5,45K | 17/08 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 21,20 | -0,35% | 5,38K | 17/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 227,97 | -0,84% | 5,31K | 17/08 | ||
| WisdomTree Silver 1x Daily Short DE | 4RTF | 9,70 | +2,19% | 5,30K | 17/08 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 120,64 | -0,98% | 5,25K | 17/08 | ||
| iShares Dow Jones Global Sustainability Screened U | IUSL | 53,94 | -0,85% | 5,23K | 17/08 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | EUNS | 104,95 | -0,59% | 5,12K | 17/08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 126,31 | -0,13% | 4,98K | 17/08 | ||
| iShares European Property Yield UCITS | IQQP | 31,96 | -3,30% | 4,90K | 17/08 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCS | 125,36 | -1,05% | 4,89K | 17/08 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 159,96 | -1,00% | 4,88K | 17/08 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 96,19 | -0,23% | 4,83K | 17/08 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 48,81 | -1,04% | 4,83K | 17/08 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 159,60 | -0,21% | 4,82K | 17/08 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39,89 | -0,59% | 4,80K | 17/08 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 55,80 | -0,21% | 4,75K | 17/08 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 6,80 | -1,48% | 4,72K | 17/08 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,24 | -0,54% | 4,70K | 17/08 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 153,76 | -0,41% | 4,61K | 17/08 | ||
| Invesco NASDAQ Biotech | NBTK | 41,84 | -2,15% | 4,59K | 17/08 | ||
| iShares Global Timber & Forestry UCITS | IUSB | 28,16 | -1,19% | 4,55K | 17/08 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 24,80 | -1,04% | 4,55K | 17/08 | ||
| Vanguard Germany All Cap UCITS | VGER | 22,34 | -2,08% | 4,50K | 17/08 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,05 | -0,43% | 4,46K | 17/08 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LYXLVE | 31,00 | -2,70% | 4,45K | 17/08 | ||
| iShares Germany Government Bond UCITS | IS0L | 131,86 | -0,70% | 4,43K | 17/08 | ||
| iShares Bric 50 UCITS | IQQ9 | 20,86 | -0,45% | 4,43K | 17/08 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 54,78 | -1,40% | 4,39K | 17/08 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 18,58 | -1,40% | 4,38K | 17/08 | ||
| HSBC EURO STOXX 50 | H4ZA | 39,28 | -1,33% | 4,37K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 18,86 | -1,26% | 4,29K | 17/08 | ||
| iShares Emerging Markets Infrastructure UCITS | IUS8 | 15,08 | -0,21% | 4,28K | 17/08 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 38,09 | -0,48% | 4,16K | 17/08 | ||
| SPDR Thomson Reuters Global Convert | ZPRC | 41,27 | -1,00% | 4,15K | 17/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 134,97 | -1,14% | 4,15K | 17/08 | ||
| x-trackers Swiss Large DR 1D | XSMI | 119,82 | -0,18% | 4,15K | 17/08 | ||
| Lyxor UCITS MSCI World D-EUR | LYXWLD | 276,01 | -0,86% | 4,07K | 17/08 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 245,40 | -0,31% | 4,02K | 17/08 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 14,06 | -0,44% | 3,98K | 17/08 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 50,64 | -0,54% | 3,96K | 17/08 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 41,80 | -1,26% | 3,89K | 17/08 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 13,35 | -1,88% | 3,83K | 17/08 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16,44 | -0,36% | 3,83K | 17/08 | ||
| SSgA SPDR MSCI ACWI | ACWE | 173,16 | -0,80% | 3,82K | 17/08 | ||
| iShares Italy Government Bond UCITS | IS0M | 150,00 | -1,04% | 3,81K | 17/08 | ||
| Lyxor 1 MDAX UCITS | E907 | 142,50 | -2,05% | 3,75K | 17/08 | ||
| Franklin FTSE Brazil UCITS | FLX3 | 22,50 | +0,22% | 3,73K | 17/08 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 18,45 | -1,08% | 3,67K | 17/08 | ||
| WisdomTree Natural Gas 1x Daily Short DE | 4RTD | 102,45 | +0,20% | 3,66K | 17/08 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 44,25 | -0,48% | 3,65K | 17/08 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 46,18 | -2,07% | 3,61K | 17/08 | ||
| db x-trackers SP 500 UCITS | XDPE | 63,04 | -0,92% | 3,60K | 17/08 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 46,98 | -0,70% | 3,54K | 17/08 | ||
| WisdomTree Wheat - EUR Daily Hedged DE | 00XS | 4,01 | -3,10% | 3,48K | 17/08 | ||
| db Physical Gold | XAD5 | 167,85 | -0,59% | 3,47K | 17/08 | ||
| iShares MSCI USA Dividend IQ | QDVD | 42,500 | -0,90% | 3,43K | 17/08 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 108,16 | -0,92% | 3,38K | 17/08 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34,27 | -0,38% | 3,38K | 17/08 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 61,10 | -1,66% | 3,36K | 17/08 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 90,70 | -0,82% | 3,36K | 17/08 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 102,81 | -0,92% | 3,36K | 17/08 | ||
| SPDR Barclays Capital 15+ Year Gilt | SYBL | 64,32 | -2,15% | 3,35K | 17/08 | ||
| UBS Irl plc Solactive Global Pure Gold Miners A-di | UBUD | 11,830 | -2,15% | 3,26K | 17/08 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 36,23 | -0,96% | 3,26K | 17/08 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 83,47 | -1,21% | 3,23K | 17/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X13E | 163,53 | -0,29% | 3,22K | 17/08 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 23,88 | -0,12% | 3,20K | 17/08 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 36,88 | -1,36% | 3,20K | 17/08 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 36,52 | -0,73% | 3,19K | 17/08 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 34,74 | +0,25% | 3,17K | 17/08 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 112,51 | -0,77% | 3,16K | 17/08 | ||
| WisdomTree Live Cattle DE | OD7K | 5,40 | +0,52% | 3,14K | 17/08 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 28,01 | -0,73% | 3,12K | 17/08 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,32 | -0,04% | 3,10K | 17/08 | ||
| Lyxor Nikkei 225 UCITS | C020 | 22,96 | -0,65% | 3,03K | 17/08 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 14,90 | -0,23% | 2,99K | 17/08 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 97,71 | +0,09% | 2,97K | 17/08 | ||
| db Physical Silver Euro Hedged | XAD2 | 117,22 | -2,04% | 2,96K | 17/08 | ||
| WisdomTree Aluminium DE | OD7A | 3,280 | +0,87% | 2,95K | 17/08 | ||
| WisdomTree Physical Gold DE | VZLD | 163,39 | -0,58% | 2,93K | 17/08 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 25,76 | -0,58% | 2,93K | 17/08 | ||
| UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis | UEFY | 11,60 | -0,45% | 2,85K | 17/08 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,43 | -0,06% | 2,83K | 17/08 | ||
| Source Physical Markets PLC ZT Gold 30.12.2100 | 8PSG | 167,64 | -0,59% | 2,79K | 17/08 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 49,77 | -2,13% | 2,77K | 17/08 | ||
| Source MSCI USA UCITS | SMSUSA | 117,15 | -0,87% | 2,72K | 17/08 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 54,27 | -0,36% | 2,69K | 17/08 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 16,77 | -1,48% | 2,69K | 17/08 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 13,19 | -2,24% | 2,67K | 17/08 | ||
| Amundi S&P 500 UCITS | AUM5 | 79,75 | -0,77% | 2,67K | 17/08 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 24,73 | -0,34% | 2,65K | 17/08 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 18,11 | -0,91% | 2,60K | 17/08 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 236,16 | -0,28% | 2,60K | 17/08 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 38,72 | -0,56% | 2,59K | 17/08 | ||
| UBS MSCI Emerging Markets | EMMEUA | 98,22 | -0,44% | 2,58K | 17/08 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 73,18 | -0,56% | 2,58K | 17/08 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 102,30 | -1,04% | 2,55K | 17/08 | ||
| Lyxor F.A.Z. 100 Index (DR) UCITS | C006 | 25,30 | -2,20% | 2,55K | 17/08 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 191,61 | -0,56% | 2,54K | 17/08 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | E127 | 43,96 | -0,32% | 2,53K | 17/08 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 9,35 | -1,36% | 2,53K | 17/08 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52,08 | -0,47% | 2,52K | 17/08 | ||
| HSBC MSCI Turkey UCITS | H4ZK | 1,72 | +1,80% | 2,51K | 17/08 | ||
| Vanguard Eurozone Government Bond | VGEB | 24,05 | -0,89% | 2,49K | 17/08 | ||
| ComStage Commerzbank Commodity ex-Agriculture EW T | C090 | 162,96 | -0,60% | 2,41K | 17/08 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 67,52 | -0,38% | 2,41K | 17/08 | ||
| iShares MSCI Australia UCITS | IBC6 | 42,23 | -1,27% | 2,39K | 17/08 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 38,45 | -1,30% | 2,37K | 17/08 | ||
| WisdomTree Nickel DE | OD7M | 20,09 | -1,93% | 2,36K | 17/08 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 20,10 | -2,73% | 2,32K | 17/08 | ||
| iShares eb.rexx Money Market | EBMMEX | 73,02 | -0,04% | 2,29K | 17/08 | ||
| iShares FTSE 100 UCITS Acc | SXRW | 158,74 | -0,61% | 2,28K | 17/08 | ||
| iShares eb.rexx Government Germany 1.5-2.5 | RXP1EX | 79,42 | -0,26% | 2,27K | 17/08 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 33,59 | -1,09% | 2,24K | 17/08 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 50,68 | -2,24% | 2,22K | 17/08 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39,29 | -1,28% | 2,20K | 17/08 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 23,29 | -0,11% | 2,20K | 17/08 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 75,79 | -1,12% | 2,20K | 17/08 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 106,32 | -0,88% | 2,19K | 17/08 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 112,72 | -0,96% | 2,19K | 17/08 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 276,30 | -1,06% | 2,18K | 17/08 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 20,94 | -0,66% | 2,18K | 17/08 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 236,33 | -0,08% | 2,16K | 17/08 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 12,496 | -0,56% | 2,13K | 17/08 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 59,07 | -1,94% | 2,11K | 17/08 | ||
| iShares Global Government Bond UCITS | EUN3 | 93,89 | -0,58% | 2,10K | 17/08 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C53 | 224,10 | -0,85% | 2,09K | 17/08 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 136,94 | -0,23% | 2,09K | 17/08 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | GNAR | 95,59 | -0,97% | 2,09K | 17/08 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 25,12 | +0,12% | 2,06K | 17/08 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 10,50 | -1,04% | 2,00K | 17/08 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 243,00 | -1,62% | 1,99K | 17/08 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 45,185 | -1,59% | 1,97K | 17/08 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 31,17 | -2,17% | 1,97K | 17/08 | ||
| Lyxor DJ Switzerland Titans 30 (DR) UCITS | C030 | 138,52 | -0,93% | 1,93K | 17/08 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 139,97 | -0,31% | 1,93K | 17/08 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 148,20 | -1,40% | 1,92K | 17/08 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 41,19 | -1,75% | 1,92K | 17/08 | ||
| UBS ETF MSCI EMU Value UCITS EUR Adis | EMVEUA | 34,97 | -1,63% | 1,89K | 17/08 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 11,07 | -1,35% | 1,86K | 17/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 196,68 | -0,65% | 1,85K | 17/08 | ||
| WisdomTree Physical Swiss Gold DE | GZUR | 166,78 | -0,56% | 1,85K | 17/08 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 27,40 | -0,56% | 1,82K | 17/08 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 43,33 | -0,49% | 1,82K | 17/08 | ||
| Vanguard FTSE 250 | VMID | 36,70 | -1,86% | 1,80K | 17/08 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 12,37 | -0,71% | 1,75K | 17/08 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 4,944 | -0,52% | 1,75K | 17/08 | ||
| Amundi Index Breakeven Inflation USD 10Y UCITS DR | AFI1 | 57,78 | +0,19% | 1,73K | 17/08 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 147,22 | -0,97% | 1,67K | 17/08 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 21,12 | -1,56% | 1,67K | 17/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 34,12 | -0,89% | 1,66K | 17/08 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 42,26 | -1,80% | 1,65K | 17/08 | ||
| Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina | LYQY | 96,37 | -0,87% | 1,62K | 17/08 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 34,38 | -0,39% | 1,61K | 17/08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 84,67 | -0,53% | 1,61K | 17/08 | ||
| WisdomTree Gasoline DE | OD7G | 44,19 | +0,79% | 1,60K | 17/08 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IS0Y | 91,382 | -0,19% | 1,58K | 17/08 | ||
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 43,99 | -1,04% | 1,58K | 17/08 | ||
| Xtrackers Spain UCITS 1C | XESP | 23,88 | -1,02% | 1,57K | 17/08 | ||
| WisdomTree Broad Commodities DE | OD7V | 12,16 | -0,39% | 1,56K | 17/08 | ||
| db x-trackers Russell 2000 UCITS GB | XRS2 | 278,10 | -1,61% | 1,56K | 17/08 | ||
| WisdomTree Soybeans DE | OD7Q | 27,76 | +0,44% | 1,55K | 17/08 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 91,06 | -1,99% | 1,54K | 17/08 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 48,33 | -1,66% | 1,52K | 17/08 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 386,30 | -0,44% | 1,52K | 17/08 | ||
| Lyxor MDAX (DR) UCITS | C007 | 24,62 | -1,87% | 1,52K | 17/08 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 46,99 | -0,31% | 1,51K | 17/08 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 23,91 | -0,97% | 1,51K | 17/08 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 23,55 | -0,82% | 1,51K | 17/08 | ||
| iShares MSCI North America UCITS | IQQN | 78,08 | -0,86% | 1,51K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Oil & Gas | LOG1 | 52,36 | +0,23% | 1,48K | 17/08 | ||
| SPDR S&P UK Dividend Aristocrats | SPYG | 13,29 | -1,28% | 1,47K | 17/08 | ||
| SPDR MSCI ACWI IMI | IMIE | 177,26 | -0,77% | 1,47K | 17/08 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 33,52 | -0,62% | 1,44K | 17/08 | ||
| Lyxor DivDAX (DR) UCITS | C003 | 28,23 | -2,47% | 1,43K | 17/08 | ||
| WisdomTree Physical Platinum DE | VZLA | 84,24 | -1,17% | 1,43K | 17/08 | ||
| Lyxor 1 TecDAX UCITS | E908 | 23,80 | -1,47% | 1,43K | 17/08 | ||
| Lyxor MSCI Turkey UCITS Acc | LTU1 | 25,72 | +1,66% | 1,36K | 17/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 185,47 | -0,50% | 1,35K | 17/08 | ||
| WisdomTree Long JPY Short EUR DE | SJPS | 37,18 | -0,77% | 1,34K | 17/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 97,17 | -0,29% | 1,34K | 17/08 | ||
| WisdomTree Heating Oil DE | OD7I | 21,15 | +2,30% | 1,33K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | LBRE | 88,06 | -1,29% | 1,32K | 17/08 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 30,07 | -1,26% | 1,32K | 17/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 222,96 | -0,89% | 1,30K | 17/08 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C33 | 193,13 | -0,63% | 1,30K | 17/08 | ||
| iShares EURO STOXX Small UCITS | IQQS | 41,92 | -1,65% | 1,29K | 17/08 | ||
| iShares eb.rexx Jumbo Pfandbriefe | R1JKEX | 96,94 | -0,51% | 1,26K | 17/08 | ||
| SPDR Morningstar Multi-Asset Global | ZPRI | 33,84 | +0,22% | 1,25K | 17/08 | ||
| WisdomTree Long NOK Short EUR DE | LNOE | 40,25 | -0,36% | 1,24K | 17/08 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 299,90 | -1,58% | 1,24K | 17/08 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 41,46 | 0,00% | 1,22K | 17/08 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 22,45 | -0,67% | 1,20K | 17/08 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 31,32 | -0,81% | 1,19K | 17/08 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 62,21 | -1,29% | 1,19K | 17/08 | ||
| L&G Global Equity UCITS | ETLQ | 14,54 | -0,83% | 1,18K | 17/08 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 58,57 | -0,58% | 1,18K | 17/08 | ||
| SPDR FTSE UK All Share | SPYF | 69,16 | -0,82% | 1,17K | 17/08 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 44,02 | +0,31% | 1,15K | 17/08 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 22,19 | -0,25% | 1,14K | 17/08 | ||
| First Trust Eurozone AlphaDEX | FTGE | 33,43 | -1,55% | 1,14K | 17/08 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,04 | 0,01% | 1,13K | 17/08 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 15,146 | -1,46% | 1,11K | 17/08 | ||
| db x-trackers II iBoxx Germany UCITS 4% 1D | X03G | 186,08 | -0,75% | 1,11K | 17/08 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 331,65 | -0,52% | 1,10K | 17/08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 79,34 | -0,85% | 1,09K | 17/08 | ||
| db Physical Platinum Euro Hedged | XAD3 | 54,72 | -1,20% | 1,09K | 17/08 | ||
| Lyxor Bund Future Daily (-1x) Inverse UCITS | 5X62 | 55,10 | +0,97% | 1,07K | 17/08 | ||
| Deka MDAX | ELF1 | 260,60 | -2,10% | 1,06K | 17/08 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 30,77 | -2,66% | 1,03K | 17/08 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 22,34 | -0,02% | 1,03K | 17/08 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50,25 | -0,86% | 1,02K | 17/08 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 76,22 | -1,42% | 0,98K | 17/08 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBCN | 163,94 | -0,62% | 0,98K | 17/08 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 64,66 | -1,04% | 0,97K | 17/08 | ||
| iShares ATX UCITS DE | ATXEX | 33,27 | -2,05% | 0,96K | 17/08 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 44,05 | -1,06% | 0,95K | 17/08 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 36,98 | -0,71% | 0,95K | 17/08 | ||
| SPDR Barclays 10+ Euro Government Bond | SYBV | 28,07 | -1,36% | 0,94K | 17/08 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 70,70 | -0,49% | 0,94K | 17/08 | ||
| Source STOXX Europe Small 200 UCITS | SDJSML | 63,12 | -1,74% | 0,94K | 17/08 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 24,96 | -0,17% | 0,92K | 17/08 | ||
| db x-trackers USD Corporate Bond DR 2D Hedged | XDGE | 11,67 | -0,85% | 0,92K | 17/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 106,35 | -0,89% | 0,91K | 17/08 | ||
| db x-trackers Russell Midcap | XRSM | 34,56 | -0,93% | 0,91K | 17/08 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 16,96 | -0,16% | 0,91K | 17/08 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 135,00 | -1,29% | 0,90K | 17/08 | ||
| Deka MSCI USA UCITS | ETFUSAC | 39,87 | -0,81% | 0,88K | 17/08 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 47,35 | -1,00% | 0,87K | 17/08 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 232,55 | +0,45% | 0,87K | 17/08 | ||
| db x-trackers Nifty 50 | XNIF | 215,75 | +0,44% | 0,87K | 17/08 | ||
| The Medical Cannabis and Wellness UCITS Acc | CBSX | 6,25 | -2,25% | 0,86K | 17/08 | ||
| iShares SLI UCITS DE | SSMIEX | 121,34 | -0,93% | 0,86K | 17/08 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 27,80 | -0,42% | 0,86K | 17/08 | ||
| iShares US Property Yield UCITS | IQQ7 | 31,23 | -1,01% | 0,84K | 17/08 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 138,42 | -1,37% | 0,84K | 17/08 | ||
| Lyxor UCITS Brazil (Ibovespa) C-EUR | LBR1 | 19,29 | +0,35% | 0,84K | 17/08 | ||
| Lyxor US TIPS DR D-USD | TIUP | 110,86 | -0,27% | 0,84K | 17/08 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 35,67 | -0,88% | 0,82K | 17/08 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 54,12 | -1,26% | 0,80K | 17/08 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 28,45 | -1,01% | 0,80K | 17/08 | ||
| SPDR Barclays EM Inflation Linked Local Bond | SYBI | 46,27 | +0,49% | 0,79K | 17/08 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 447,70 | -1,50% | 0,79K | 17/08 | ||
| Deka MSCI China UCITS | ETFCHI. | 7,87 | -0,61% | 0,79K | 17/08 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU | LEEU | 35,42 | -2,95% | 0,78K | 17/08 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 156,97 | -1,15% | 0,78K | 17/08 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,84 | -0,81% | 0,77K | 17/08 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 149,52 | -0,41% | 0,77K | 17/08 | ||
| Lyxor MSCI EM ESG Trend Leaders UCITS Acc | LESG | 18,05 | -0,63% | 0,77K | 17/08 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 5,051 | -0,52% | 0,76K | 17/08 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 26,66 | -0,76% | 0,75K | 17/08 | ||
| UBS-ETF FTSE 100 I | UEFS | 8,58 | -1,27% | 0,74K | 17/08 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 13,53 | -0,24% | 0,73K | 17/08 | ||
| db x-trackers ATX UCITS DR | XB4A | 54,91 | -2,05% | 0,71K | 17/08 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16,30 | +0,44% | 0,70K | 17/08 | ||
| Lyxor SDAX (DR) UCITS | C005 | 109,12 | -2,17% | 0,70K | 17/08 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | DBX4 | 29,04 | -0,82% | 0,68K | 17/08 | ||
| Vanguard USD Treasury Bd | VGTY | 22,76 | -0,38% | 0,68K | 17/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 102,48 | -1,16% | 0,68K | 17/08 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 37,30 | -0,64% | 0,67K | 17/08 | ||
| Lyxor MSCI World Information Technology TR UCITS C | LYXTNOW | 528,30 | -1,12% | 0,67K | 17/08 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 15,58 | -0,43% | 0,67K | 17/08 | ||
| Vanguard USD Corp Bd | VUCP | 48,12 | -0,59% | 0,67K | 17/08 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 156,28 | -0,50% | 0,66K | 17/08 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 6,845 | -0,25% | 0,66K | 17/08 | ||
| UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis | UEFZ | 13,42 | -1,02% | 0,65K | 17/08 | ||
| iShares MSCI Canada ETF USD | SXR2 | 169,62 | -0,53% | 0,65K | 17/08 | ||
| Amundi MSCI Eastern Europe Ex Russia UCITS | CE9 | 222,00 | -2,76% | 0,65K | 17/08 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 28,93 | -0,79% | 0,63K | 17/08 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 25,02 | -1,46% | 0,63K | 17/08 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 28,36 | -0,14% | 0,63K | 17/08 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 26,02 | -1,35% | 0,61K | 17/08 | ||
| iShares Spain Government Bond UCITS | IS0P | 157,15 | -0,91% | 0,61K | 17/08 | ||
| db Physical Silver | XAD6 | 184,41 | -1,96% | 0,61K | 17/08 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 35,78 | -0,90% | 0,61K | 17/08 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 190,06 | -0,57% | 0,61K | 17/08 | ||
| Xtrackers II US Treasuries 1D | XUTD | 199,24 | -0,37% | 0,61K | 17/08 | ||
| HSBC FTSE 100 | H4ZB | 87,72 | -0,63% | 0,60K | 17/08 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 215,08 | -0,56% | 0,60K | 17/08 | ||
| UBS (Irl) ETF plc - MSCI World UCITS USD A-dis | UBU7 | 69,25 | -0,86% | 0,59K | 17/08 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | XU61 | 73,02 | -1,03% | 0,58K | 17/08 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 101,70 | -1,11% | 0,57K | 17/08 | ||
| iShares Edge MSCI Europe Min Vol | EUN0 | 52,160 | -0,53% | 0,56K | 17/08 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 37,08 | -1,03% | 0,55K | 17/08 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | DXSF | 35,27 | -1,16% | 0,55K | 17/08 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 227,46 | -0,49% | 0,54K | 17/08 | ||
| db x-trackers II Fed Funds Effective Rate UCITS 1C | XFFE | 176,97 | +0,07% | 0,54K | 17/08 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 264,90 | -0,71% | 0,54K | 17/08 | ||
| Lyxor UCITS MSCI World Health Care TR C-EUR | LYXHLTW | 454,65 | -0,64% | 0,54K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LTVL | 24,31 | -1,56% | 0,53K | 17/08 | ||
| Vanguard USD EM Government Bond | VGEM | 41,29 | -0,81% | 0,52K | 17/08 | ||
| WisdomTree Silver DE | OD7N | 16,97 | -2,07% | 0,52K | 17/08 | ||
| Lyxor MSCI Pacific UCITS | X014 | 58,31 | -0,73% | 0,51K | 17/08 | ||
| Amundi DAX UCITS | CG1G | 245,75 | -2,07% | 0,51K | 17/08 | ||
| Lyxor MSCI USA (LUX) UCITS | X020 | 111,25 | -0,88% | 0,51K | 17/08 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 139,26 | -2,07% | 0,50K | 17/08 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 39,82 | -0,47% | 0,49K | 17/08 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 36,45 | -1,09% | 0,49K | 17/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC | X710 | 251,84 | -1,09% | 0,49K | 17/08 | ||
| Amundi ETF MSCI Europe Healthcare UCITS | CH5 | 343,75 | -0,72% | 0,49K | 17/08 | ||
| Amundi MSCI World UCITS | AMEW | 425,90 | -0,86% | 0,49K | 17/08 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 39,05 | -0,52% | 0,49K | 17/08 | ||
| db x-trackers II iBoxx Germany Covered UCITS 1C | XBCT | 183,65 | -0,59% | 0,48K | 17/08 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 53,72 | -0,20% | 0,48K | 17/08 | ||
| Lyxor STOXX Europe 600 UCITS | C060 | 89,32 | -1,03% | 0,47K | 17/08 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 47,80 | -2,05% | 0,47K | 17/08 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 48,34 | -0,10% | 0,47K | 17/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 38,19 | -1,36% | 0,45K | 17/08 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 149,68 | +0,25% | 0,45K | 17/08 | ||
| UBS ETF MSCI World UCITS USD A-dis | WRDEUA | 276,99 | -0,84% | 0,45K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 62,49 | -0,54% | 0,44K | 17/08 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 71,81 | -0,92% | 0,44K | 17/08 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 78,790 | -0,45% | 0,44K | 17/08 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 95,41 | +0,07% | 0,43K | 17/08 | ||
| Xtrackers II Eurozone Government Bond Short Daily | XSGL | 73,22 | +0,80% | 0,43K | 17/08 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 98,48 | -1,95% | 0,43K | 17/08 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 61,21 | -1,58% | 0,42K | 17/08 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | EHF1 | 146,96 | -0,94% | 0,42K | 17/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92,15 | -0,36% | 0,42K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LHTC | 127,74 | -0,70% | 0,41K | 17/08 | ||
| WisdomTree Agriculture 2x Daily Leveraged DE | 4RTR | 10,34 | -1,56% | 0,40K | 17/08 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 120,75 | -0,29% | 0,40K | 17/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75,59 | -0,25% | 0,39K | 17/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 149,75 | -0,99% | 0,39K | 17/08 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 28,20 | -3,11% | 0,39K | 17/08 | ||
| iShares US Aggregate Bond UCITS | EUNX | 95,93 | -0,36% | 0,38K | 17/08 | ||
| Lyxor EURO STOXX Select Dividend 30 UCITS | C051 | 32,56 | -1,74% | 0,38K | 17/08 | ||
| SPDR Barclays 10+ U.S. Treasury Bond | SPPX | 26,05 | -0,61% | 0,38K | 17/08 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 82,64 | -2,09% | 0,37K | 17/08 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 148,68 | -1,05% | 0,37K | 17/08 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 116,58 | -1,80% | 0,37K | 17/08 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C73 | 247,98 | -1,05% | 0,36K | 17/08 | ||
| Lyxor MSCI World Financials TR UCITS ETF - C-EUR | LYXFINW | 221,55 | -0,69% | 0,35K | 17/08 | ||
| iShares MSCI South Africa UCITS | IBC4 | 31,45 | -2,89% | 0,35K | 17/08 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 241,91 | -0,65% | 0,34K | 17/08 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 212,16 | -1,50% | 0,33K | 17/08 | ||
| Lyxor 1 SDAX UCITS | E905 | 57,64 | -2,19% | 0,33K | 17/08 | ||
| WisdomTree Physical Precious Metals DE | VZLE | 134,31 | -1,24% | 0,33K | 17/08 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,74 | +0,10% | 0,32K | 17/08 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 11,85 | -1,46% | 0,32K | 17/08 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 250,90 | -1,41% | 0,32K | 17/08 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 147,28 | -0,58% | 0,31K | 17/08 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29,530 | -1,34% | 0,30K | 17/08 | ||
| Lyxor UCITS Hong Kong (HSI) D-EUR | LHKG | 23,23 | -0,28% | 0,29K | 17/08 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 67,98 | -1,13% | 0,29K | 17/08 | ||
| Uk Gilt UCITS | VGOV | 23,87 | -1,72% | 0,29K | 17/08 | ||
| db x-trackers SLI UCITS | XSLI | 182,60 | -0,93% | 0,29K | 17/08 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 22,61 | -1,80% | 0,29K | 17/08 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 333,95 | -0,46% | 0,29K | 17/08 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 15,62 | -3,15% | 0,29K | 17/08 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 225,00 | -1,51% | 0,29K | 17/08 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 187,46 | -0,64% | 0,28K | 17/08 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 124,80 | -1,47% | 0,28K | 17/08 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 161,98 | -2,46% | 0,28K | 17/08 | ||
| WisdomTree Corn 2x Daily Leveraged DE | 4RT4 | 2,895 | -0,70% | 0,28K | 17/08 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 201,01 | -1,08% | 0,27K | 17/08 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 24,00 | -2,12% | 0,27K | 17/08 | ||
| Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove | LYQS | 75,12 | -1,19% | 0,26K | 17/08 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 126,64 | -1,59% | 0,26K | 17/08 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 67,53 | -0,83% | 0,26K | 17/08 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXCSH | 102,85 | 0,00% | 0,25K | 17/08 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 280,50 | +0,83% | 0,25K | 17/08 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 403,80 | -0,38% | 0,24K | 17/08 | ||
| VanEck Vectors European Equal Weight | V3ET | 62,93 | -1,12% | 0,24K | 17/08 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 13,09 | -0,12% | 0,24K | 17/08 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 373,30 | -0,80% | 0,24K | 17/08 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 4.438,50 | -1,72% | 0,23K | 17/08 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | C010 | 388,35 | -0,46% | 0,23K | 17/08 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 133,53 | -0,81% | 0,23K | 17/08 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 100,94 | -0,88% | 0,22K | 17/08 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 38,51 | -0,52% | 0,22K | 17/08 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 20,90 | -2,08% | 0,22K | 17/08 | ||
| Lyxor UCITS Japan (Topix) D-EUR | LYXJPN | 139,16 | -0,52% | 0,21K | 17/08 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 8,53 | +0,45% | 0,21K | 17/08 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 33,92 | -2,01% | 0,21K | 17/08 | ||
| ICBC Credit Suisse WisdomTree S&P China 500 UCITS | ICW5 | 12,56 | +0,19% | 0,21K | 17/08 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 129,07 | -0,47% | 0,21K | 17/08 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 26,89 | -2,09% | 0,21K | 17/08 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 78,14 | -1,03% | 0,21K | 17/08 | ||
| L&G Gold Mining UCITS | ETLX | 24,00 | -2,58% | 0,20K | 17/08 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,05 | -0,02% | 0,20K | 17/08 | ||
| WisdomTree Short CNY Long USD DE | XBJF | 32,68 | +0,05% | 0,20K | 17/08 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 100,53 | -1,08% | 0,20K | 17/08 | ||
| iShares China Large Cap UCITS | IQQC | 83,73 | -0,30% | 0,20K | 17/08 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | LMWE | 47,39 | -1,23% | 0,20K | 17/08 | ||
| Source STOXX 600 Optimised Basic Resources | XPPS | 546,50 | -1,41% | 0,19K | 17/08 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 127,87 | -0,88% | 0,19K | 17/08 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 265,50 | -1,52% | 0,19K | 17/08 | ||
| Source S&P 500 UCITS | P500 | 798,30 | -0,76% | 0,18K | 17/08 | ||
| Amundi ETF MSCI Europe Energy UCITS | AMEE | 312,30 | -0,08% | 0,18K | 17/08 | ||
| Source Russell 2000 UCITS | SR2000 | 95,69 | -1,89% | 0,18K | 17/08 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 12,58 | -0,76% | 0,18K | 17/08 | ||
| WisdomTree Long USD Short EUR DE | XBJP | 57,52 | +0,06% | 0,18K | 17/08 | ||
| SPDR BofA Merrill Lynch 0-5 EM Govt Bond | ZPR5 | 25,89 | -0,46% | 0,17K | 17/08 | ||
| WisdomTree Nickel 2x Daily Leveraged DE | 4RUD | 48,71 | -4,02% | 0,17K | 17/08 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 13,01 | -1,03% | 0,17K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 69,51 | -2,02% | 0,16K | 17/08 | ||
| SPDR MSCI Europe UCITS | SPYE | 250,35 | -0,97% | 0,16K | 17/08 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 6,993 | -0,98% | 0,16K | 17/08 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 230,15 | -0,02% | 0,16K | 17/08 | ||
| WisdomTree Precious Metals DE | OD73 | 19,50 | -0,94% | 0,16K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | LCHM | 146,66 | -1,78% | 0,15K | 17/08 | ||
| Amundi CAC 40 UCITS | GC40 | 101,76 | -1,18% | 0,15K | 17/08 | ||
| WisdomTree Silver - EUR Daily Hedged DE | 00XR | 3,667 | -2,15% | 0,15K | 17/08 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 10,01 | -1,15% | 0,15K | 17/08 | ||
| Lyxor Stoxx Europe 600 Telecommunications UCITS | LTCM | 36,05 | -1,25% | 0,15K | 17/08 | ||
| Deka MSCI Europe LC UCITS | ETFEULC | 105,88 | +0,15% | 0,14K | 17/08 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 150,21 | -0,86% | 0,14K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 100,44 | +0,52% | 0,13K | 17/08 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 86,28 | -0,37% | 0,13K | 17/08 | ||
| Lyxor MSCI World Consumer Discretionary TR UCITS C | LYXDISW | 460,35 | -1,28% | 0,13K | 17/08 | ||
| db x trackers II Eur Gov Bd 25 | X25E | 326,50 | -1,68% | 0,13K | 17/08 | ||
| iShares US Mortgage Backed Sec | QDVP | 4,285 | -0,60% | 0,13K | 17/08 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 123,96 | -1,18% | 0,12K | 17/08 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 151,02 | -1,04% | 0,12K | 17/08 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 19,62 | +0,52% | 0,12K | 17/08 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 114,24 | -0,84% | 0,12K | 17/08 | ||
| db x-trackers STOXX Europe 600 Oil & Gas UCITS | DXSD | 102,28 | 0,00% | 0,12K | 17/08 | ||
| WisdomTree Physical Palladium DE | VZLB | 194,84 | -0,82% | 0,12K | 17/08 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 6,24 | +0,94% | 0,12K | 17/08 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 373,50 | +0,43% | 0,11K | 17/08 | ||
| iShares Nikkei 225 UCITS | SXRZ | 204,65 | -0,66% | 0,11K | 17/08 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 96,32 | -0,03% | 0,11K | 17/08 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 55,20 | -0,46% | 0,11K | 17/08 | ||
| Lyxor UCITS MSCI World Materials TR C-EUR | LYXMATW | 480,45 | -1,34% | 0,11K | 17/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 83,73 | -1,34% | 0,10K | 17/08 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 475,00 | -0,75% | 0,10K | 17/08 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 19,48 | -0,54% | 0,10K | 17/08 | ||
| Lyxor S&P SmallCap 600 UCITS | X023 | 62,27 | -1,27% | 0,09K | 17/08 | ||
| Gold Bullion Securities ETC DE | GG9B | 160,93 | -0,59% | 0,09K | 17/08 | ||
| Lyxor UCITS MSCI World Utilities TR C-EUR | LYXUTIW | 317,05 | -0,44% | 0,09K | 17/08 | ||
| Source MSCI Europe | SMSEUR | 273,30 | -0,96% | 0,09K | 17/08 | ||
| Lyxor 1 EURO STOXX 50 UCITS | E950 | 37,95 | -1,35% | 0,09K | 17/08 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 266,07 | -1,48% | 0,09K | 17/08 | ||
| WisdomTree US Equity Income UCITS | WTEU | 23,14 | -0,26% | 0,09K | 17/08 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 79,116 | -0,84% | 0,09K | 17/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 210,44 | -0,77% | 0,08K | 17/08 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged DE | 0LJI | 2,92 | -3,72% | 0,08K | 17/08 | ||
| iShares MSCI France UCITS | IS3U | 46,24 | -0,98% | 0,08K | 17/08 | ||
| db x-trackers S&P Select Frontier UCITS 1C | XSFR | 14,37 | -0,98% | 0,07K | 17/08 | ||
| Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | STXH | 111,08 | -0,91% | 0,07K | 17/08 | ||
| Deka EURO STOXX 50 | ELFA | 83,87 | -0,93% | 0,07K | 17/08 | ||
| WisdomTree Energy Longer Dated DE | OD76 | 38,51 | +0,32% | 0,07K | 17/08 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 72,64 | +0,39% | 0,07K | 17/08 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 93,36 | -0,72% | 0,07K | 17/08 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 42,80 | -1,01% | 0,07K | 17/08 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 92,64 | -0,44% | 0,07K | 17/08 | ||
| Lyxor UCITS MSCI World Telecom Services TR C-EUR | LYXTELW | 148,54 | -1,43% | 0,07K | 17/08 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 128,04 | -0,65% | 0,06K | 17/08 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 346,05 | -0,79% | 0,06K | 17/08 | ||
| Amundi ETF MSCI World Financials UCITS | WDFI | 219,95 | -0,79% | 0,06K | 17/08 | ||
| Lyxor MSCI North America UCITS EUR | X013 | 116,46 | -0,85% | 0,05K | 17/08 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 101,57 | -0,87% | 0,05K | 17/08 | ||
| iShares FTSE MIB GBP | SXRY | 94,72 | -1,08% | 0,05K | 17/08 | ||
| Amundi ETF MSCI UK UCITS | CU1 | 233,80 | -0,60% | 0,05K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Personal & Household | LPHG | 130,84 | -0,15% | 0,05K | 17/08 | ||
| Amundi MSCI China UCITS | CC1 | 265,60 | -0,04% | 0,05K | 17/08 | ||
| Amundi MSCI EMU UCITS | AMAMED | 236,20 | -1,05% | 0,05K | 17/08 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C10 | 268,29 | -1,21% | 0,04K | 17/08 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 105,71 | -0,60% | 0,04K | 17/08 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 47,62 | -0,14% | 0,04K | 17/08 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 84,68 | +0,18% | 0,04K | 17/08 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 40,02 | +0,04% | 0,04K | 17/08 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 44,55 | -0,85% | 0,04K | 17/08 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 558,00 | -1,76% | 0,04K | 17/08 | ||
| Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E | LAS1 | 63,23 | -0,53% | 0,04K | 17/08 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 227,04 | -0,90% | 0,03K | 17/08 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 222,44 | -0,84% | 0,03K | 17/08 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | LSMC | 22,52 | -2,70% | 0,03K | 17/08 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 432,75 | -2,37% | 0,03K | 17/08 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 311,65 | -0,64% | 0,03K | 17/08 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 18,40 | -1,45% | 0,03K | 17/08 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,86 | -0,99% | 0,03K | 17/08 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 99,78 | -1,89% | 0,03K | 17/08 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 41,29 | -1,03% | 0,03K | 17/08 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 43,365 | -1,32% | 0,03K | 17/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 154,37 | -0,29% | 0,02K | 17/08 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 155,55 | -1,79% | 0,02K | 17/08 | ||
| db x-trackers FTSE MIB UCITS DR | XMIB | 22,00 | -1,06% | 0,02K | 17/08 | ||
| Lyxor MSCI World Consumer Staples TR UCITS C-EUR | LYXSTAW | 425,30 | +0,13% | 0,02K | 17/08 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 539,10 | -1,03% | 0,02K | 17/08 | ||
| Amundi MSCI USA UCITS | ACU2 | 532,08 | -0,88% | 0,02K | 17/08 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 60,54 | +0,27% | 0,02K | 17/08 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 52,19 | -1,30% | 0,02K | 17/08 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 97,74 | -0,14% | 0,02K | 17/08 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | LYQ3 | 146,00 | -0,62% | 0,02K | 17/08 | ||
| Source STOXX 600 Optimised Travel & Leisure | XTPS | 188,58 | -1,36% | 0,02K | 17/08 | ||
| Amundi MSCI India UCITS | CI2 | 808,50 | +0,43% | 0,02K | 17/08 | ||
| iShares MSCI Mexico Capped USD | CEBG | 120,30 | -0,68% | 0,02K | 17/08 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYXSPA. | 49,50 | -1,30% | 0,02K | 17/08 | ||
| Amundi Euro Corporates UCITS | TCC4 | 207,26 | -0,88% | 0,02K | 17/08 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 42,34 | -0,75% | 0,01K | 17/08 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 212,86 | -0,09% | 0,01K | 17/08 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 70,23 | -1,68% | 0,01K | 17/08 | ||
| UBS ETF Barclays US Liquid Corporates UCITS hedged | UEF0 | 16,91 | -0,81% | 0,01K | 17/08 | ||
| UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A | UEFR | 95,56 | -0,99% | 0,01K | 17/08 | ||
| Lyxor MSCI Europe Mid Cap UCITS | X025 | 108,28 | -1,64% | 0,01K | 17/08 | ||
| iShares MSCI EMU USD Hdg | CEBP | 7,45 | -1,30% | 0,01K | 17/08 | ||
| Lyxor UCITS MSCI Asia Ex Japan C-EUR | LASG | 122,02 | -0,41% | 0,01K | 17/08 | ||
| Lyxor SPI UCITS | C029 | 118,16 | -0,45% | 0,01K | 17/08 | ||
| Lyxor UCITS MSCI Korea C-EUR | LKOG | 61,02 | -1,64% | 0,01K | 17/08 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | C13 | 163,03 | -0,30% | 0,01K | 17/08 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 155,19 | -0,50% | 0,01K | 17/08 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 188,50 | -0,84% | 0,01K | 17/08 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 477,90 | +0,43% | 0,01K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Financial Services | LFIG | 83,91 | -1,53% | 0,01K | 17/08 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 150,94 | -0,91% | 0,01K | 17/08 | ||
| SPDR MSCI Europe Communication Services | SPYT | 58,85 | -1,14% | 0,01K | 17/08 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,655 | -0,84% | 0,01K | 17/08 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 132,14 | -1,43% | 0,01K | 17/08 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 225,45 | -0,53% | 0,01K | 17/08 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 460,50 | -1,00% | 0,01K | 17/08 | ||
| WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 51,22 | -1,28% | 0,01K | 17/08 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 110,94 | -1,60% | 0,01K | 17/08 | ||
| Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) | CSY7 | 152,56 | -0,82% | 0,01K | 17/08 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 214,75 | -0,33% | 0,00K | 17/08 | ||
| Source STOXX 600 Optimised Retail | XRPS | 166,32 | -2,91% | 0,00K | 17/08 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 98,99 | -0,01% | 0,00K | 17/08 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 161,66 | +0,53% | 0,00K | 17/08 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | LYBF | 127,91 | -0,99% | 0,00K | 17/08 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 251,55 | -1,74% | 0,00K | 17/08 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 53,90 | +0,07% | 0,00K | 17/08 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 98,18 | -1,26% | 0,00K | 17/08 | ||
| WisdomTree Zinc DE | OD7T | 10,85 | -3,45% | 0,00K | 17/08 | ||
| Xtrackers II EUR Covered Bond Swap UCITS ETF 1C | XLIQ | 144,56 | -0,71% | 0,00K | 17/08 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 98,47 | -0,47% | 0,00K | 17/08 | ||
| Source STOXX 600 Optimised Personal & Household Go | XQPS | 631,00 | -0,21% | 0,00K | 17/08 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 86,10 | -0,74% | 0,00K | 17/08 | ||
| Deka MSCI Japan LC UCITS | ETFJPLC | 79,90 | -0,46% | 0,00K | 17/08 | ||
| iShares MSCI USA UCITS | SXR4 | 415,52 | -0,88% | 0,00K | 17/08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 93,120 | -0,18% | 0,00K | 17/08 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 97,02 | -0,38% | 0,00K | 17/08 | ||
| db x trackers II Eur Gov Bd 15+ | X15E | 316,15 | -1,51% | 0,00K | 17/08 | ||
| WisdomTree Gold 1x Daily Short DE | 9GA9 | 16,47 | +0,75% | 0,00K | 17/08 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 103,36 | -0,71% | 0,00K | 17/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 106,06 | -0,97% | 0,00K | 17/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 117,13 | -1,05% | 0,00K | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Automobiles & Parts | LAUT | 73,47 | -2,27% | 0,00K | 17/08 | ||
| iShares MSCI Europe Size Factor | CEMT | 7,559 | -1,81% | 0,00K | 17/08 | ||
| Lyxor UCITS EuroMTS Covered Bond Aggregate | LCVB | 124,22 | -0,56% | 0,00K | 17/08 | ||
| Ossiam Emerging Markets Minimum Variance NR UCITS | OSX9 | 105,10 | 0,00% | 0 | 10/06 | ||
| SSgA SPDR Barclays Capital UK Gilt | SYBG | 60,46 | -1,60% | 0 | 17/08 | ||
| WisdomTree Copper - EUR Daily Hedged DE | 00XL | 6,300 | -0,90% | 0 | 17/08 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 214,52 | -0,81% | 0 | 17/08 | ||
| iShares eb.rexx Government Germany 2.5-5.5 | RXP2EX | 96,72 | -0,59% | 0 | 17/08 | ||
| HSBC Msci South Africa Capped UCITS | H4ZQ | 47,08 | 0,00% | 0 | 20/04 | ||
| WisdomTree Grains DE | AIGR | 4,482 | -0,84% | 0 | 17/08 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | SYBS | 63,47 | -1,55% | 0 | 17/08 | ||
| iNAV iShares FTSE 100 UCITS Acc in GBP iNAV | IXM035 | 134,03 | -0,26% | 0 | 17/08 | ||
| HSBC MSCI Brazil | H4ZG | 15,44 | +0,34% | 0 | 17/08 | ||
| WisdomTree Brent Crude Oil Longer Dated DE | OOEB | 58,38 | +0,47% | 0 | 17/08 | ||
| WisdomTree Broad Commodities Longer Dated DE | OD75 | 30,12 | -0,37% | 0 | 17/08 | ||
| HSBC MSCI EM Far East UCITS | H4ZI | 43,70 | 0,00% | 0 | 30/06 | ||
| WisdomTree Agriculture Longer Dated DE | 9GAA | 12,13 | -0,74% | 0 | 17/08 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 31,05 | -0,01% | 0 | 17/08 | ||
| HSBC MSCI Japan | H4ZC | 32,24 | -0,49% | 0 | 17/08 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 37,16 | +0,32% | 0 | 17/08 | ||
| Lyxor UCITS Daily Leveraged Bund | LYMI | 232,41 | 0,00% | 0 | 16/06 | ||
| HSBC MSCI USA UCITS | H4ZD | 40,31 | -0,87% | 0 | 17/08 | ||
| iNAV iShares MSCI UK UCITS in GBP iNAV | IXM041 | 124,83 | -0,12% | 0 | 17/08 | ||
| WisdomTree Nickel 1x Daily Short DE | 4RTE | 5,10 | +2,15% | 0 | 17/08 | ||
| iShares MSCI UK UCITS | SXR3 | 148,00 | -0,67% | 0 | 17/08 | ||
| WisdomTree Petroleum DE | OD72 | 18,02 | +0,82% | 0 | 17/08 | ||
| WisdomTree Soybean Oil DE | OD7P | 7,776 | +0,29% | 0 | 17/08 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 164,15 | -1,22% | 0 | 17/08 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,85 | -1,11% | 0 | 17/08 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 45,59 | -0,41% | 0 | 17/08 | ||
| Source MSCI Japan UCITS | SMSJPN | 63,07 | -0,47% | 0 | 17/08 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60,40 | -0,24% | 0 | 17/08 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 38,69 | -0,41% | 0 | 17/08 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 38,24 | -0,37% | 0 | 17/08 | ||
| UBS ETF MSCI USA UCITS USD A-dis | USAEUA | 403,60 | -0,86% | 0 | 17/08 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 38,09 | -0,86% | 0 | 17/08 | ||
| WisdomTree Long CNY Short USD | XBJE | 52,25 | +0,11% | 0 | 17/08 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 115,29 | 0,00% | 0 | 17/08 | ||
| db x-trackers MSCI Europe Mid Cap UCITS DR 1C | XEUM | 131,34 | -0,86% | 0 | 17/08 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 253,30 | -0,71% | 0 | 17/08 | ||
| Source STOXX 600 Optimised Media | XMPS | 132,72 | -0,78% | 0 | 17/08 | ||
| db x-trackers MSCI EMU Minimum Volatility UCITS | XMVE | 25,09 | -1,34% | 0 | 17/08 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 313,85 | -1,54% | 0 | 17/08 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 107,18 | -1,62% | 0 | 17/08 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SYBF | 47,80 | -0,06% | 0 | 17/08 | ||
| Source MSCI Europe Value | EMSV | 239,05 | -1,18% | 0 | 17/08 | ||
| WisdomTree Industrial Metals Longer Dated | OD79 | 22,07 | -1,31% | 0 | 17/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Leveraged DE | PCFD | 204,26 | -4,00% | 0 | 17/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 97,93 | -0,66% | 0 | 17/08 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 118,92 | -1,55% | 0 | 17/08 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | DXSI | 126,04 | -0,60% | 0 | 17/08 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 95,72 | -0,06% | 0 | 17/08 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 19,26 | +0,20% | 0 | 17/08 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,66 | -0,88% | 0 | 17/08 | ||
| Xtrackers MSCI Europe Information Technology ESG S | DXSH | 95,32 | -1,85% | 0 | 17/08 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 64,86 | 0,00% | 0 | 31/05 | ||
| Source STOXX Europe Mid 200 UCITS | SDJMID | 98,93 | -1,74% | 0 | 17/08 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 426,80 | -1,76% | 0 | 17/08 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 42,58 | 0,00% | 0 | 11/05 | ||
| iShares Edge MSCI USA MF GBp | IBCY | 9,638 | -0,98% | 0 | 17/08 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 19,45 | -1,41% | 0 | 17/08 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 11,36 | -1,13% | 0 | 17/08 | ||
| Invesco Goldman Sachs Equity Factor Index Europe | SMLU | 166,52 | -1,15% | 0 | 17/08 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 184,13 | -0,66% | 0 | 17/08 | ||
| Ossiam US Minimum Variance NR UCITS 1C | OSX2 | 275,70 | -0,16% | 0 | 17/08 | ||
| Lyxor S&P MidCap 400 UCITS | X022 | 268,55 | -1,45% | 0 | 17/08 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 58,00 | -0,86% | 0 | 17/08 | ||
| Xtrackers MSCI Russia Capped Swap UCITS 1C | XMRC | 7,90 | 0,00% | 0 | 03/03 | ||
| iShares MSCI EM Consumer Growth | X2EZIN. | 30,34 | -0,34% | 0 | 17/08 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 91,63 | -0,58% | 0 | 17/08 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 184,92 | -0,74% | 0 | 17/08 | ||
| Deka Deutsche Boerse EUROGOV France UCITS | ETFFS11 | 86,95 | -0,61% | 0 | 17/08 | ||
| WisdomTree Short USD Long EUR DE | XBJQ | 28,44 | -0,07% | 0 | 17/08 | ||
| WisdomTree Short JPY Long EUR DE | SJPL | 41,43 | +0,76% | 0 | 17/08 | ||
| WisdomTree Short CHF Long EUR DE | SCHER | 26,73 | +0,21% | 0 | 17/08 | ||
| WisdomTree Long SEK Short EUR DE | XBJD | 40,63 | -0,47% | 0 | 17/08 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 37,68 | -1,36% | 0 | 17/08 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 49,34 | 0,00% | 0 | 11/05 | ||
| db x-trackers II iTraxx Europe 5-year UCITS | XTXE | 118,49 | -0,17% | 0 | 17/08 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 44,40 | -1,09% | 0 | 17/08 | ||
| Franklin LibertyQ European Eq UCITS Acc | FVUE | 31,07 | -0,94% | 0 | 17/08 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 73,69 | -0,67% | 0 | 17/08 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 87,05 | -1,98% | 0 | 17/08 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 42,13 | -1,11% | 0 | 17/08 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 57,31 | +0,52% | 0 | 17/08 | ||
| Lyxor UCITS MSCI World Industrials TR C-EUR | LYXINDW | 427,10 | -0,97% | 0 | 17/08 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 10,22 | -1,29% | 0 | 17/08 | ||
| Franklin LibertyQ AC Asia ex Japan UCITS | FVSJ | 20,41 | -0,17% | 0 | 17/08 | ||
| Franklin LibertyQ US Equity UCITS | FLX1 | 44,98 | -0,68% | 0 | 17/08 | ||
| WisdomTree Gold DE | OD7H | 18,48 | -0,61% | 0 | 17/08 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 79,58 | -0,30% | 0 | 17/08 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 56,48 | +1,14% | 0 | 17/08 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 133,23 | +0,45% | 0 | 17/08 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 71,55 | +1,38% | 0 | 17/08 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 12,62 | +0,72% | 0 | 17/08 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 27,32 | -4,38% | 0 | 17/08 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 54,15 | +0,06% | 0 | 17/08 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 35,16 | -1,69% | 0 | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Retail | LREG | 40,28 | -2,63% | 0 | 17/08 | ||
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 82,17 | -0,58% | 0 | 17/08 | ||
| db x-trackers II iTraxx Crossover 5y UCITS | XTXC | 189,38 | -0,79% | 0 | 17/08 | ||
| L&G Japan Equity UCITS | ETLR | 10,99 | -0,49% | 0 | 17/08 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 29,18 | -0,44% | 0 | 17/08 | ||
| SPDR Barclays 7-10 U.S. Treasury Bond | SPP7 | 27,44 | -0,51% | 0 | 17/08 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 36,09 | -1,47% | 0 | 17/08 | ||
| Lyxor MSCI Europe Small Cap UCITS | X026 | 47,38 | -1,74% | 0 | 17/08 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 15,05 | -0,69% | 0 | 17/08 | ||
| UC Thomson Reuters Balanced European Convertible B | ECBD | 86,35 | -0,58% | 0 | 17/08 | ||
| Ossiam Risk Weighted Enhanced Commodity Ex Grains | OSXC | 114,88 | -0,45% | 0 | 17/08 | ||
| L&G US Equity UCITS | ETLS | 16,04 | -0,84% | 0 | 17/08 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 3,50 | -0,04% | 0 | 17/08 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 13,37 | -1,07% | 0 | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Media | LMDA | 46,06 | -0,79% | 0 | 17/08 | ||
| Lyxor MSCI Russia UCITS Acc | LRUG | 7,40 | 0,00% | 0 | 03/03 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS | W311 | 7,78 | -2,46% | 0 | 17/08 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 144,66 | -0,21% | 0 | 17/08 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | LIGS | 82,23 | -1,53% | 0 | 17/08 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 63,74 | +0,46% | 0 | 17/08 | ||
| WisdomTree Softs DE | OD74 | 4,644 | -1,03% | 0 | 17/08 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 137,42 | -1,15% | 0 | 17/08 |