Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,4387 | -1,24% | 1,14M | 12:42:03 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,66 | +0,54% | 447,79K | 12:49:40 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1318 | -0,23% | 345,75K | 12:53:16 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11,56 | +0,17% | 298,44K | 12:50:35 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,63 | -0,35% | 296,34K | 12:49:12 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,89 | -0,16% | 199,54K | 12:49:46 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,50 | -1,29% | 192,02K | 12:05:53 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12,368 | +0,21% | 149,57K | 12:49:22 | ||
| iShares Sust MSCI EM SRI | QDVS | 9,795 | +1,09% | 148,65K | 12:30:06 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9,24 | +0,86% | 144,67K | 12:50:56 | ||
| iShares MSCI China A UCITS USD | 36BZ | 5,189 | -0,13% | 140,43K | 12:48:04 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9,21 | +0,18% | 126,89K | 12:51:30 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16,48 | -0,02% | 125,37K | 12:42:00 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,88 | +0,63% | 113,69K | 12:50:20 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17,12 | +0,12% | 105,84K | 12:49:23 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,643 | -0,28% | 85,58K | 12:08:27 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 47,640 | +0,19% | 64,64K | 12:50:28 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14,82 | +0,46% | 61,30K | 12:05:56 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 127,00 | +0,07% | 60,58K | 12:52:34 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 20,3000 | +0,89% | 58,37K | 12:44:53 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 167,52 | +0,23% | 56,80K | 12:53:06 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14,100 | +0,11% | 55,35K | 12:46:30 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2,9955 | +0,55% | 55,35K | 12:51:21 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 65,89 | +0,61% | 54,64K | 12:51:36 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 65,46 | +0,38% | 53,76K | 12:51:28 | ||
| iShares Core MSCI World UCITS | EUNL | 127,43 | +0,24% | 52,80K | 12:52:26 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 70,03 | +0,33% | 47,62K | 12:49:16 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55,34 | +0,44% | 47,29K | 12:52:26 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4,74 | 0,07% | 45,92K | 12:22:25 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 12,04 | 0,02% | 45,55K | 12:53:07 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,17 | +0,21% | 44,67K | 12:53:10 | ||
| iShares European Property Yield UCITS | IPRE | 4,73 | -0,04% | 39,27K | 12:48:07 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 42,14 | +0,60% | 38,93K | 12:48:28 | ||
| iShares S&P 500 USD Info Tech | QDVE | 44,325 | +0,41% | 38,88K | 12:53:10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7,702 | +0,20% | 37,57K | 12:47:15 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 8,99 | +1,08% | 37,21K | 12:52:49 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 18,10 | +0,40% | 36,39K | 12:51:17 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 18,760 | -0,11% | 36,21K | 12:52:54 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150,03 | +0,01% | 35,35K | 12:49:27 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8,52 | +0,37% | 34,32K | 12:18:32 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 11,98 | +0,25% | 34,26K | 12:45:27 | ||
| WisdomTree Agriculture | OD7U | 6,19 | +1,38% | 34,00K | 12:46:55 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 95,25 | +0,67% | 33,41K | 12:43:23 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 23,48 | +0,66% | 32,66K | 12:49:31 | ||
| WisdomTree Natural Gas | OD7L | 4,0130 | -0,58% | 32,53K | 12:26:18 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 8,78 | -0,69% | 32,32K | 11:50:04 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,949 | +0,04% | 32,28K | 12:22:41 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2,58 | +4,64% | 32,03K | 12:44:00 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 4,11 | +1,17% | 31,17K | 12:44:08 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8,808 | -0,20% | 31,08K | 12:43:00 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,172 | -0,58% | 29,16K | 10:29:21 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 67,20 | +0,73% | 29,01K | 12:45:01 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18,17 | +0,03% | 28,39K | 12:40:06 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 18,20 | +0,65% | 28,21K | 12:34:15 | ||
| iShares S&P Gold Producers UCITS | IS0E | 41,42 | +0,86% | 27,59K | 12:41:46 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 22,144 | +6,15% | 26,72K | 12:53:14 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 36,94 | +0,70% | 25,91K | 12:19:57 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 24,44 | 0,00% | 25,29K | 12:49:08 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 106,32 | +0,38% | 24,63K | 12:51:13 | ||
| iShares MSCI Europe Value Factor | CEMS | 13,952 | +0,56% | 24,43K | 12:50:04 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 14,781 | -1,78% | 23,81K | 12:17:43 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 56,30 | +1,22% | 22,75K | 12:49:12 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9,15 | +0,22% | 22,53K | 12:49:07 | ||
| WisdomTree WTI Crude Oil | OD7F | 12,87 | +1,28% | 22,24K | 12:51:27 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 81,50 | +0,37% | 21,20K | 12:49:44 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 322,70 | +0,45% | 20,99K | 12:52:23 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15,900 | +0,56% | 20,46K | 12:53:00 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 30,66 | +0,76% | 19,25K | 12:45:49 | ||
| iShares Healthcare Innovation Acc | 2B78 | 9,314 | +0,05% | 19,15K | 12:51:55 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16,25 | +0,22% | 18,86K | 12:21:00 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40,18 | +0,39% | 18,82K | 12:50:15 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 5,75 | -0,54% | 18,80K | 12:17:40 | ||
| iShares S&P 500 USD Health Care | QDVG | 11,916 | -0,25% | 18,74K | 12:50:07 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 27,04 | +0,48% | 18,56K | 12:47:40 | ||
| WisdomTree Physical Silver | VZLC | 54,90 | +2,37% | 18,34K | 12:52:33 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 13,04 | +0,18% | 17,67K | 11:58:03 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 14,42 | +4,74% | 17,52K | 12:52:56 | ||
| VanEck Gold Miners UCITS | G2X | 101,16 | +0,50% | 17,01K | 12:52:48 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 8,51 | +0,94% | 16,98K | 12:49:32 | ||
| iShares MSCI Poland UCITS | IBCJ | 35,73 | +0,31% | 16,97K | 12:52:19 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 139,47 | +0,25% | 16,96K | 12:52:20 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 72,46 | +0,32% | 16,60K | 12:48:04 | ||
| iShares MSCI ACWI UCITS | IUSQ | 107,32 | +0,22% | 16,30K | 12:53:02 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 50,49 | +0,05% | 16,16K | 09:52:56 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 65,54 | +0,57% | 15,17K | 12:49:30 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 40,64 | +0,42% | 15,11K | 12:50:14 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2,947 | +2,75% | 14,74K | 11:03:45 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 88,29 | +0,60% | 14,45K | 12:23:47 | ||
| Xtrackers Spain UCITS 1C | XESP | 65,21 | +0,49% | 14,41K | 12:51:13 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7,15 | -0,07% | 14,30K | 12:41:56 | ||
| WisdomTree Grains | OD7Y | 3,461 | +0,83% | 14,29K | 12:39:55 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 19,33 | -2,07% | 14,23K | 12:51:14 | ||
| L&G Japan Equity UCITS | ETLR | 18,32 | +1,03% | 14,01K | 11:28:16 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 55,83 | +0,14% | 13,63K | 12:50:33 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 24,27 | +0,68% | 13,48K | 12:49:23 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 11,49 | +0,26% | 13,17K | 12:44:14 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 19,94 | +0,46% | 13,15K | 11:45:30 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 16,45 | +0,51% | 12,24K | 12:28:35 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 14,03 | -0,23% | 12,06K | 11:23:39 | ||
| iShares European Property Yield UCITS | IQQP | 29,47 | -0,17% | 11,96K | 12:02:14 | ||
| iShares MSCI Australia UCITS | IBC6 | 56,44 | +0,70% | 11,80K | 11:55:00 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 115,48 | +0,75% | 11,72K | 12:37:57 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10,278 | +0,89% | 11,67K | 12:47:34 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 146,57 | +0,54% | 11,50K | 12:29:00 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 55,76 | +0,43% | 11,38K | 12:49:22 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21,570 | +0,40% | 11,24K | 12:49:22 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 23,48 | +1,03% | 11,14K | 12:49:27 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 47,27 | +0,13% | 10,98K | 12:50:05 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 259,70 | +0,10% | 10,80K | 12:50:23 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16,93 | +0,26% | 10,60K | 12:14:36 | ||
| Lyxor UCITS LevDAX | LYY8 | 285,45 | +0,90% | 10,47K | 12:49:26 | ||
| iShares Core DAX UCITS | GDAXIEX | 218,30 | +0,48% | 10,39K | 12:49:31 | ||
| Deka MSCI World UCITS | ELFW | 43,86 | +0,24% | 10,35K | 12:50:04 | ||
| iShares EURO Dividend UCITS | IQQA | 27,15 | +0,67% | 10,35K | 12:30:06 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 1,073 | +0,99% | 10,28K | 10:51:18 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 247,15 | +0,45% | 10,25K | 12:50:25 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 170,78 | +0,41% | 10,03K | 12:51:45 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 42,240 | +0,26% | 10,01K | 12:41:59 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 99,20 | +0,26% | 9,91K | 12:50:23 | ||
| iShares S&P 500 USD Energy | QDVF | 11,266 | +0,95% | 9,85K | 12:48:07 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 60,97 | +0,41% | 9,74K | 12:51:36 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13,374 | +0,57% | 9,73K | 11:57:56 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30,61 | +0,39% | 9,67K | 12:49:34 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,53 | -0,17% | 9,56K | 12:44:08 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7,25 | +0,47% | 9,42K | 12:35:56 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 60,75 | +0,12% | 9,33K | 12:49:35 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 34,01 | +0,56% | 9,30K | 11:39:32 | ||
| WisdomTree Wheat | OD7S | 20,7320 | +0,61% | 9,23K | 12:44:05 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 65,81 | +0,63% | 9,23K | 12:48:06 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 31,31 | +0,48% | 9,13K | 12:49:09 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,99 | +0,95% | 8,87K | 11:18:53 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 45,69 | -0,03% | 8,72K | 12:52:46 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 47,64 | -0,10% | 8,53K | 12:38:25 | ||
| iShares Digital Security UCITS Acc | L0CK | 11,13 | +0,83% | 8,45K | 12:51:00 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 32,81 | +0,51% | 8,25K | 12:49:31 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 58,80 | +0,34% | 8,23K | 12:27:45 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,00 | +0,08% | 8,08K | 12:18:10 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20,96 | +0,50% | 7,88K | 11:26:54 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,21 | -0,06% | 7,81K | 12:03:25 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 26,93 | +1,03% | 7,71K | 11:21:27 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 40,68 | +0,86% | 7,71K | 12:44:24 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 80,85 | +0,17% | 7,55K | 12:50:34 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 86,26 | -0,01% | 7,53K | 12:51:01 | ||
| WisdomTree Cotton | OD7E | 2,449 | +1,58% | 7,48K | 11:50:27 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66,15 | +0,16% | 7,46K | 12:35:11 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 113,10 | +0,32% | 7,41K | 12:40:40 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 104,19 | +0,92% | 7,35K | 12:45:42 | ||
| L&G US Equity UCITS | ETLS | 26,88 | +0,13% | 7,30K | 10:05:54 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 83,15 | +0,30% | 7,18K | 10:06:22 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,95 | 0,00% | 7,10K | 11:57:31 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 70,40 | +0,21% | 6,90K | 12:49:13 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 91,19 | -0,11% | 6,82K | 12:37:28 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 117,41 | -0,08% | 6,81K | 12:46:10 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 246,60 | +0,16% | 6,78K | 12:44:03 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 37,03 | +1,23% | 6,64K | 12:43:29 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18,72 | +0,11% | 6,49K | 12:43:44 | ||
| L&G Clean Water | XMLC | 18,65 | +0,26% | 6,36K | 12:08:29 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 60,18 | +0,53% | 6,36K | 10:50:52 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28,060 | +0,12% | 6,31K | 12:53:14 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 44,87 | +0,30% | 6,29K | 12:08:30 | ||
| iShares UK Dividend UCITS | IQQD | 12,07 | +0,20% | 6,10K | 12:49:22 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 27,20 | +0,22% | 6,08K | 12:18:59 | ||
| iShares Listed Private Equity UCITS | IQQL | 28,84 | -0,43% | 6,08K | 12:49:12 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 121,38 | +0,40% | 5,98K | 12:51:36 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,02 | +0,08% | 5,95K | 12:51:38 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 75,07 | +0,32% | 5,94K | 11:47:21 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 101,27 | +0,04% | 5,81K | 12:41:35 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 93,69 | +0,31% | 5,80K | 12:49:31 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 8,929 | +0,22% | 5,73K | 12:18:14 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6,066 | +0,20% | 5,71K | 11:00:38 | ||
| WisdomTree Corn | OD7D | 17,9290 | +0,98% | 5,68K | 11:11:37 | ||
| Source S&P 500 UCITS | P500 | 13,32 | +0,12% | 5,67K | 12:49:31 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 75,67 | +0,05% | 5,60K | 12:43:59 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 20,99 | +0,36% | 5,57K | 12:44:54 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54,460 | -0,24% | 5,57K | 12:48:52 | ||
| iShares Global Infrastructure UCITS | IQQI | 33,31 | +0,33% | 5,53K | 12:49:31 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 52,720 | +0,90% | 5,49K | 12:40:05 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,92 | 0,00% | 5,46K | 10:56:07 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 54,52 | +0,42% | 5,32K | 12:20:59 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 74,45 | +0,58% | 5,26K | 12:30:25 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 61,85 | +1,19% | 5,23K | 12:45:42 | ||
| iShares Core S&P 500 UCITS | SXR8 | 715,02 | +0,11% | 5,21K | 12:53:17 | ||
| L&G Gold Mining UCITS | ETLX | 114,34 | +0,85% | 5,19K | 12:44:01 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 41,16 | +1,49% | 5,18K | 12:38:02 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10,94 | +0,19% | 5,14K | 12:49:23 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 98,48 | -0,34% | 5,12K | 12:00:57 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 78,00 | +0,28% | 5,01K | 12:26:47 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 125,360 | +0,45% | 5,00K | 12:53:01 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 68,66 | +0,59% | 5,00K | 12:16:13 | ||
| Bitwise Physical Bitcoin | BTCE | 60,1250 | -1,27% | 4,98K | 12:47:54 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 16,12 | +0,44% | 4,93K | 12:38:54 | ||
| iShares MSCI South Africa UCITS | IBC4 | 56,20 | +1,61% | 4,88K | 12:18:12 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 55,06 | +0,31% | 4,88K | 11:23:54 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 7,74 | -1,28% | 4,79K | 12:43:21 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 76,27 | +0,32% | 4,68K | 12:50:10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,13 | -0,20% | 4,68K | 12:52:37 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 79,27 | +0,24% | 4,65K | 12:49:12 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 20,02 | +1,19% | 4,62K | 11:39:25 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 50,58 | +0,30% | 4,59K | 12:26:51 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 128,23 | +0,12% | 4,58K | 12:50:51 | ||
| Vanguard FTSE Developed Europe | VGEU | 50,77 | +0,49% | 4,57K | 12:44:00 | ||
| WisdomTree Sugar | OD7R | 10,23 | +1,75% | 4,56K | 11:09:21 | ||
| WisdomTree Industrial Metals | OD7Z | 17,209 | +0,85% | 4,56K | 11:13:56 | ||
| iShares Global Corporate Bond UCITS | IS0X | 76,834 | +0,01% | 4,55K | 12:09:11 | ||
| Invesco Physical Gold ETC | 8PSG | 379,94 | +0,07% | 4,52K | 12:52:20 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 114,64 | -0,02% | 4,52K | 12:02:07 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12,300 | +0,44% | 4,51K | 11:28:10 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 27,62 | -0,04% | 4,49K | 12:49:24 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 54,10 | +0,07% | 4,43K | 12:23:01 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 97,31 | +0,33% | 4,35K | 12:35:57 | ||
| WisdomTree Zinc | OD7T | 11,69 | +2,26% | 4,34K | 12:20:34 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 141,20 | -0,01% | 4,33K | 12:45:04 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14,328 | +0,07% | 4,32K | 12:17:08 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 55,40 | -0,06% | 4,29K | 12:52:34 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 36,52 | +1,01% | 4,23K | 12:19:28 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 126,76 | +0,04% | 4,23K | 12:16:59 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 53,87 | +0,60% | 4,19K | 12:34:32 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 71,57 | +0,82% | 4,18K | 12:28:16 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,74 | -0,15% | 4,17K | 12:49:17 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 134,04 | +0,11% | 4,11K | 12:50:26 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 66,08 | +0,08% | 4,09K | 12:44:00 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 57,85 | +0,14% | 4,03K | 12:40:32 | ||
| iShares MDAX UCITS DE | MDAXIEX | 268,00 | +0,30% | 3,96K | 12:51:52 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 111,34 | +0,20% | 3,96K | 12:37:43 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8,21 | +1,63% | 3,95K | 12:33:28 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 31,53 | +0,49% | 3,92K | 10:52:08 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4,79 | 0,00% | 3,91K | 12:46:30 | ||
| L&G Artificial Intelligence UCITS | XMLD | 35,33 | +0,60% | 3,90K | 12:52:28 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 10,67 | -0,14% | 3,87K | 10:24:52 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114,32 | -0,01% | 3,87K | 12:13:02 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 98,52 | -0,16% | 3,81K | 12:44:40 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 20,17 | -0,08% | 3,76K | 12:42:24 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,68 | -0,11% | 3,75K | 12:50:29 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 36,85 | +0,57% | 3,72K | 12:49:34 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 42,57 | +1,79% | 3,70K | 11:13:26 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 72,77 | +0,47% | 3,67K | 12:20:04 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 64,55 | +0,95% | 3,65K | 12:48:29 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10,90 | +0,55% | 3,65K | 12:50:39 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14,22 | +0,24% | 3,62K | 12:43:13 | ||
| iShares Ageing Population Acc | 2B77 | 9,527 | +0,16% | 3,59K | 12:50:41 | ||
| VanEck Junior Gold Miners | G2XJ | 107,28 | +1,04% | 3,57K | 12:47:02 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,42 | +0,24% | 3,47K | 12:40:37 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 77,16 | +0,47% | 3,46K | 12:44:45 | ||
| iShares Sust MSCI USA SRI | QDVR | 18,300 | -0,10% | 3,44K | 12:22:12 | ||
| iShares S&P 500 USD Financials | QDVH | 14,720 | -0,16% | 3,43K | 12:18:35 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 52,26 | +0,36% | 3,42K | 12:30:01 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 66,16 | +0,21% | 3,42K | 12:48:49 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 75,90 | +0,30% | 3,41K | 12:53:26 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 125,90 | +0,19% | 3,41K | 12:33:42 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 72,74 | -0,30% | 3,38K | 11:37:49 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18,20 | -0,07% | 3,36K | 12:19:12 | ||
| WisdomTree Copper | OD7C | 49,09 | +0,87% | 3,33K | 12:35:20 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 67,94 | +0,61% | 3,31K | 12:49:22 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 73,98 | +0,69% | 3,27K | 12:44:00 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 54,80 | +0,70% | 3,26K | 12:39:56 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 78,82 | +0,45% | 3,20K | 12:49:22 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 106,76 | -0,17% | 3,15K | 12:44:10 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 50,91 | +0,47% | 3,08K | 12:49:33 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16,65 | +0,57% | 3,07K | 12:30:21 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 39,69 | +0,06% | 3,05K | 12:25:42 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 71,60 | +0,35% | 3,05K | 12:49:23 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,65 | -0,04% | 3,00K | 09:05:04 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 42,57 | +1,08% | 3,00K | 11:43:43 | ||
| iShares MSCI Taiwan UCITS | IQQT | 175,28 | +1,35% | 2,98K | 11:20:29 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54,50 | +0,03% | 2,92K | 11:42:55 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 122,44 | +0,41% | 2,91K | 12:49:21 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 51,69 | +1,29% | 2,91K | 09:45:47 | ||
| Vanguard FTSE Japan USD | VJPN | 45,15 | +1,01% | 2,85K | 12:04:40 | ||
| iShares $ Corp Bond USD | IBCD | 85,65 | +0,04% | 2,84K | 09:04:55 | ||
| iShares US Aggregate Bond UCITS | EUNX | 79,62 | -0,22% | 2,83K | 11:59:21 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,59 | -2,67% | 2,77K | 10:29:19 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 109,36 | +0,24% | 2,75K | 12:51:05 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 57,99 | +0,23% | 2,74K | 12:43:59 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 67,540 | +0,13% | 2,73K | 12:49:37 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 53,24 | -0,19% | 2,72K | 12:50:36 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 252,15 | +0,66% | 2,72K | 12:46:02 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 285,05 | +0,23% | 2,66K | 12:49:00 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10,28 | +0,31% | 2,63K | 11:58:04 | ||
| Rize Cybersecurity Data Privacy | RCRS | 10,11 | +0,64% | 2,63K | 12:48:50 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 51,92 | +0,44% | 2,59K | 12:50:07 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 120,08 | -0,41% | 2,51K | 12:24:32 | ||
| WisdomTree Heating Oil | OD7I | 48,70 | +2,56% | 2,50K | 12:11:28 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 50,61 | -0,18% | 2,45K | 12:49:48 | ||
| Lyxor MSCI EM Asia | LCUA | 16,74 | +0,19% | 2,45K | 12:42:07 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 92,77 | -0,03% | 2,43K | 11:57:54 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18,22 | +0,33% | 2,43K | 12:53:15 | ||
| Amundi S&P 500 UCITS | AUM5 | 132,59 | +0,13% | 2,39K | 12:49:44 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 24,51 | -1,23% | 2,39K | 10:39:45 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39,10 | +0,40% | 2,39K | 10:56:45 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 162,32 | +0,23% | 2,37K | 12:51:09 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 70,15 | +0,06% | 2,35K | 09:13:59 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 21,74 | +1,01% | 2,34K | 12:31:41 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47,42 | -0,12% | 2,33K | 11:46:30 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 132,72 | +0,21% | 2,31K | 12:50:54 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 178,64 | -0,07% | 2,25K | 12:16:12 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 9,83 | +0,96% | 2,24K | 12:47:38 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 24,23 | +0,06% | 2,23K | 11:51:28 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,69 | +0,01% | 2,20K | 10:35:01 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 24,66 | -0,02% | 2,18K | 11:23:51 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 83,50 | +0,20% | 2,16K | 12:13:23 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,75 | -0,06% | 2,15K | 12:31:12 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 67,41 | +0,04% | 2,15K | 12:09:06 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 43,46 | +0,12% | 2,15K | 09:11:12 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,08 | -0,78% | 2,13K | 11:51:17 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 112,30 | -0,05% | 2,13K | 12:32:14 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 43,08 | +0,96% | 2,12K | 11:37:52 | ||
| iShares MSCI World UCITS Dist | IQQW | 91,52 | +0,34% | 2,07K | 11:59:44 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 2,47 | +0,73% | 2,06K | 12:38:57 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 61,77 | +0,59% | 2,06K | 12:30:55 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,46 | +0,49% | 2,05K | 12:30:15 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 103,26 | +0,14% | 2,04K | 12:36:05 | ||
| WisdomTree Coffee | OD7B | 59,6800 | +0,60% | 2,02K | 12:23:15 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 8,70 | -0,11% | 1,99K | 12:49:13 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 21,34 | +0,83% | 1,97K | 10:36:37 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 55,59 | +1,55% | 1,97K | 12:35:32 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 36,10 | +0,38% | 1,97K | 11:33:47 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 132,94 | +1,16% | 1,96K | 12:18:44 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 81,73 | -0,01% | 1,89K | 12:50:14 | ||
| x-trackers Swiss Large DR 1D | XSMI | 158,80 | +0,18% | 1,84K | 12:50:40 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 15,88 | +0,72% | 1,77K | 11:42:45 | ||
| Deka DAX UCITS | ETFGDA. | 231,40 | +0,52% | 1,77K | 12:48:43 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 139,37 | -0,10% | 1,77K | 12:52:07 | ||
| L&G Battery Value-Chain UCITS | BATE | 28,02 | +1,06% | 1,73K | 12:51:47 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39,94 | +0,20% | 1,73K | 11:58:04 | ||
| WisdomTree Physical Palladium | VZLB | 109,28 | +5,36% | 1,73K | 12:52:01 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28,18 | +0,57% | 1,65K | 11:38:09 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,47 | -0,01% | 1,61K | 12:39:45 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 89,21 | +0,76% | 1,60K | 12:52:05 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 24,72 | +0,90% | 1,59K | 12:46:39 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 58,88 | +0,55% | 1,59K | 10:36:19 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 72,83 | +0,12% | 1,58K | 11:27:31 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 233,58 | -0,12% | 1,57K | 11:32:05 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 62,07 | -0,03% | 1,55K | 11:43:56 | ||
| SPDR S&P 500 UCITS | SPY5 | 663,48 | +0,16% | 1,54K | 12:40:07 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 88,40 | -0,05% | 1,54K | 09:04:45 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 93,29 | +0,58% | 1,53K | 12:35:19 | ||
| ROBO-STOX Global Robotics | IROB | 28,58 | +0,14% | 1,52K | 12:49:15 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 100,92 | -0,01% | 1,49K | 12:27:56 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 11,96 | +0,76% | 1,48K | 11:28:08 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 7,94 | +0,18% | 1,47K | 12:15:07 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 104,97 | -0,07% | 1,46K | 12:15:49 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 127,96 | +1,51% | 1,45K | 12:46:02 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 149,40 | +0,45% | 1,43K | 09:55:02 | ||
| Invesco MSCI World UCITS | SMSWLD | 136,97 | +0,30% | 1,43K | 12:42:07 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13,85 | +0,16% | 1,43K | 11:47:03 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 34,15 | +0,19% | 1,40K | 12:22:17 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 103,10 | +0,11% | 1,39K | 12:50:47 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 220,49 | -0,05% | 1,37K | 10:33:29 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 231,25 | -0,02% | 1,32K | 12:50:34 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2,22 | -0,18% | 1,30K | 09:04:53 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,33 | 0,00% | 1,26K | 10:06:18 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 102,44 | -0,27% | 1,26K | 12:49:57 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 40,90 | +0,45% | 1,23K | 11:31:25 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 7,420 | +0,52% | 1,20K | 11:18:07 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 76,924 | -0,11% | 1,20K | 12:08:46 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14,320 | +0,29% | 1,20K | 12:40:57 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 114,09 | -0,16% | 1,19K | 11:57:55 | ||
| SPDR MSCI World Small Cap | ZPRS | 130,26 | +0,11% | 1,19K | 12:28:10 | ||
| Deka MDAX | ELF1 | 307,50 | +0,56% | 1,19K | 11:23:53 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 196,30 | +0,14% | 1,17K | 12:46:30 | ||
| WisdomTree Physical Swiss Gold | GZUR | 377,82 | +0,15% | 1,16K | 12:47:10 | ||
| Invesco NASDAQ Biotech | NBTK | 65,60 | +0,20% | 1,16K | 12:49:10 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 37,99 | -0,13% | 1,14K | 10:36:52 | ||
| WisdomTree Brent Crude Oil | OOEA | 71,30 | +1,29% | 1,14K | 12:52:10 | ||
| WisdomTree Physical Gold | VZLD | 366,08 | +0,04% | 1,13K | 12:51:28 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 25,08 | +0,48% | 1,13K | 12:52:38 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 198,76 | -0,05% | 1,13K | 12:14:40 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 99,78 | +0,16% | 1,13K | 12:37:00 | ||
| Deka MSCI China UCITS | ETFCHI. | 8,08 | +0,89% | 1,10K | 12:00:57 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 12,12 | -0,12% | 1,10K | 11:27:39 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 90,07 | +0,77% | 1,08K | 11:21:33 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 24,91 | +0,48% | 1,04K | 11:36:27 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 45,28 | +0,13% | 1,04K | 12:44:01 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22,18 | -0,18% | 1,04K | 12:38:04 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,40 | -0,02% | 1,04K | 09:05:06 | ||
| Invesco S&P 500 ESG | 5ES1 | 93,97 | +0,17% | 1,04K | 12:12:53 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 86,20 | +0,06% | 1,04K | 11:22:18 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 123,17 | -0,21% | 1,03K | 12:18:15 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 206,02 | -0,06% | 1,02K | 11:15:29 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 30,79 | +1,28% | 1,01K | 12:35:45 | ||
| iShares ATX UCITS DE | ATXEX | 73,07 | +1,35% | 1,01K | 10:57:37 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 56,89 | +0,42% | 1,01K | 12:49:22 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 164,90 | +0,61% | 1,01K | 12:43:21 | ||
| db Physical Silver Euro Hedged | XAD2 | 359,90 | +2,58% | 991,00 | 12:24:17 | ||
| iShares US Property Yield UCITS | IQQ7 | 28,36 | -0,23% | 0,98K | 12:37:36 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 64,13 | 0,00% | 969,00 | 11:57:59 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 3,242 | +3,90% | 961,00 | 10:29:09 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 37,10 | +0,22% | 946,00 | 10:32:43 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 75,370 | +0,33% | 0,94K | 11:42:52 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 290,75 | +0,16% | 933,00 | 12:52:24 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 158,62 | +0,09% | 931,00 | 12:38:35 | ||
| Vanguard Eurozone Government Bond | VGEB | 21,63 | -0,04% | 0,93K | 11:27:19 | ||
| db x-trackers ATX UCITS DR | XB4A | 141,30 | +1,36% | 0,93K | 12:34:44 | ||
| WisdomTree Softs | OD74 | 6,732 | +2,05% | 925,00 | 11:34:20 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 83,79 | -0,09% | 922,00 | 11:28:27 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 20,89 | +1,65% | 917,00 | 11:38:26 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 11,93 | -0,10% | 0,91K | 12:49:22 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 314,50 | +0,24% | 910,00 | 10:02:07 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 120,68 | +0,20% | 909,00 | 12:24:31 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 34,845 | +0,61% | 0,90K | 10:49:40 | ||
| iShares China Large Cap UCITS | IQQC | 87,59 | +0,82% | 0,89K | 11:58:06 | ||
| Vanguard USD EM Government Bond | VGEM | 37,22 | -0,02% | 0,89K | 10:41:02 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 145,76 | +0,59% | 881,00 | 10:16:59 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,77 | -1,27% | 880,00 | 12:21:48 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.458,20 | +0,21% | 853,00 | 12:41:19 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 207,00 | -0,20% | 847,00 | 12:50:08 | ||
| WisdomTree Physical Platinum | VZLA | 147,44 | +2,74% | 836,00 | 12:45:00 | ||
| Amundi CAC 40 UCITS | GC40 | 148,12 | +1,02% | 0,84K | 11:29:59 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 90,76 | +0,12% | 823,00 | 12:53:12 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 219,30 | +0,55% | 821,00 | 12:24:11 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 107,24 | +0,51% | 0,82K | 11:24:02 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127,08 | 0,00% | 0,81K | 10:57:53 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 121,80 | +0,07% | 801,00 | 12:35:15 | ||
| WisdomTree Silver | OD7N | 49,35 | +2,67% | 795,00 | 12:23:03 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10,22 | +0,10% | 0,79K | 11:37:37 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79,72 | -0,06% | 0,79K | 12:25:29 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 72,35 | +0,51% | 777,00 | 12:37:57 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 61,54 | +0,12% | 770,00 | 11:21:27 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 110,31 | +0,10% | 764,00 | 11:58:01 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33,04 | +0,35% | 748,00 | 12:28:24 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,51 | +0,20% | 0,74K | 12:00:53 | ||
| Vanguard Germany All Cap UCITS | VGER | 36,84 | +0,48% | 738,00 | 12:50:12 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 173,94 | +0,75% | 729,00 | 12:02:50 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10,39 | +0,19% | 725,00 | 12:53:11 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 241,20 | +0,58% | 724,00 | 12:25:57 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 109,18 | +0,74% | 715,00 | 11:06:53 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 49,73 | +0,29% | 702,00 | 12:19:48 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110,43 | +0,00% | 699,00 | 12:32:48 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 66,84 | -0,06% | 697,00 | 11:20:40 | ||
| iShares Digitalisation Acc | 2B79 | 10,53 | +0,11% | 695,00 | 12:13:20 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 153,82 | +0,47% | 685,00 | 12:49:22 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 249,55 | +0,56% | 684,00 | 12:49:22 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 25,78 | +0,53% | 678,00 | 12:44:04 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 18,86 | -0,52% | 0,68K | 11:21:36 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 162,72 | -0,13% | 673,00 | 12:46:51 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 467,85 | +0,22% | 0,67K | 09:19:59 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,71 | -0,27% | 668,00 | 12:30:00 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 30,43 | +0,12% | 660,00 | 10:12:00 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 357,90 | -0,03% | 655,00 | 12:41:34 | ||
| Uk Gilt UCITS | VGOV | 17,96 | -0,11% | 0,65K | 10:07:42 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 17,85 | +2,92% | 650,00 | 12:44:35 | ||
| db Physical Gold Euro Hedged | XAD1 | 258,56 | +0,09% | 640,00 | 12:24:17 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 260,10 | +0,19% | 636,00 | 12:15:07 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 66,48 | +0,77% | 636,00 | 10:36:37 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 174,29 | -0,02% | 615,00 | 12:30:02 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 104,42 | +0,27% | 606,00 | 11:30:32 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20,430 | +0,20% | 593,00 | 12:49:23 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 18,22 | -0,09% | 0,59K | 11:28:36 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,64 | -0,03% | 582,00 | 12:31:09 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 151,30 | -0,20% | 581,00 | 12:47:40 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 105,72 | -0,07% | 579,00 | 11:42:45 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 169,00 | +0,81% | 579,00 | 12:31:05 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 74,12 | +0,18% | 0,58K | 09:05:08 | ||
| Vanguard USD Treasury Bd | VGTY | 18,11 | -0,05% | 0,57K | 11:56:12 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 148,92 | +0,35% | 0,56K | 12:29:12 | ||
| Vanguard FTSE 250 | VMID | 44,79 | +0,46% | 558,00 | 09:05:05 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 15,68 | +0,13% | 553,00 | 12:30:55 | ||
| Market Access Rogers International Commodity Index | MRIC | 38,55 | +0,98% | 550,00 | 10:36:50 | ||
| db Physical Silver | XAD6 | 563,65 | +2,31% | 550,00 | 12:53:21 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 123,52 | +0,24% | 531,00 | 11:43:12 | ||
| iShares MSCI USA Dividend IQ | QDVD | 58,380 | +0,05% | 0,52K | 11:01:07 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 101,92 | +0,16% | 519,00 | 11:16:54 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 67,93 | +0,27% | 0,52K | 09:46:34 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 384,20 | +0,18% | 516,00 | 12:15:07 | ||
| iShares MSCI Canada ETF USD | SXR2 | 277,65 | +0,45% | 0,51K | 12:44:43 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 53,22 | +0,64% | 505,00 | 12:26:55 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 25,34 | +0,70% | 500,00 | 10:37:58 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 23,90 | +0,84% | 0,50K | 11:21:23 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53,37 | +0,17% | 0,50K | 12:39:16 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 310,10 | +0,19% | 493,00 | 12:27:25 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 30,56 | -0,11% | 0,49K | 11:40:12 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 58,76 | +0,22% | 484,00 | 12:52:37 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 43,18 | +0,42% | 475,00 | 12:49:40 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 68,46 | +0,19% | 469,00 | 12:30:01 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 80,62 | -0,02% | 0,47K | 10:46:13 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 162,26 | +0,63% | 464,00 | 12:03:20 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 10,838 | +2,88% | 461,00 | 10:29:09 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59,10 | -0,14% | 460,00 | 10:28:29 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 39,91 | +0,05% | 0,46K | 12:38:52 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 73,93 | +0,21% | 447,00 | 10:51:51 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 145,91 | -0,08% | 447,00 | 12:26:59 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 244,40 | +0,45% | 446,00 | 11:50:36 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 221,60 | +0,41% | 446,00 | 12:49:11 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 69,42 | +0,70% | 0,44K | 11:16:01 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 85,49 | +1,09% | 0,44K | 11:33:42 | ||
| WisdomTree Physical Precious Metals | VZLE | 250,00 | +1,63% | 437,00 | 12:35:33 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 250,25 | +0,56% | 0,43K | 12:50:11 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 7,976 | -0,24% | 425,00 | 12:19:12 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 73,25 | +0,24% | 419,00 | 12:22:01 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 560,00 | -0,04% | 409,00 | 12:52:15 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 203,75 | +0,32% | 0,41K | 12:49:23 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 25,08 | +0,46% | 404,00 | 10:37:15 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 100,46 | +0,46% | 400,00 | 11:57:59 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 49,23 | +0,13% | 399,00 | 12:41:08 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 268,30 | +0,22% | 389,00 | 10:46:41 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 620,80 | +0,24% | 389,00 | 12:31:08 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 68,46 | +1,07% | 377,00 | 11:30:25 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 458,30 | +0,37% | 361,00 | 12:49:04 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 142,63 | +0,07% | 0,36K | 12:23:35 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 39,49 | +1,02% | 359,00 | 10:55:12 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 27,89 | +0,45% | 355,00 | 12:22:35 | ||
| db Physical Platinum Euro Hedged | XAD3 | 96,59 | +1,96% | 348,00 | 10:28:59 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 51,45 | +0,84% | 348,00 | 10:37:45 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 47,27 | -0,13% | 343,00 | 11:58:00 | ||
| Franklin FTSE Brazil UCITS | FLXB | 29,77 | +0,88% | 341,00 | 12:04:02 | ||
| Source MSCI USA UCITS | SMSUSA | 195,44 | +0,16% | 330,00 | 12:34:50 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 256,25 | +1,10% | 0,33K | 12:49:11 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 22,67 | -0,33% | 325,00 | 11:28:38 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 107,44 | +0,29% | 0,32K | 12:39:17 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 158,60 | -0,06% | 316,00 | 12:08:45 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 376,90 | +0,61% | 314,00 | 12:15:06 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 15,57 | +0,22% | 0,31K | 10:34:12 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 106,97 | +0,11% | 306,00 | 12:49:24 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 146,40 | +0,65% | 0,31K | 12:34:54 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 203,60 | +0,57% | 298,00 | 11:32:32 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 56,98 | +1,05% | 290,00 | 12:49:16 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 140,62 | -0,06% | 0,29K | 10:59:58 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 105,53 | +0,08% | 0,29K | 11:21:30 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 45,40 | +1,07% | 287,00 | 11:49:07 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 17,25 | +0,38% | 283,00 | 10:11:32 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 30,89 | +1,71% | 0,28K | 12:19:59 | ||
| SPDR FTSE UK All Share | SPYF | 109,62 | +0,09% | 0,28K | 12:46:00 | ||
| Deka MSCI USA UCITS | ETFUSAC | 62,66 | +0,18% | 277,00 | 11:17:17 | ||
| L&G Global Equity UCITS | ETLQ | 24,18 | +0,33% | 0,28K | 10:44:59 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 98,73 | +0,01% | 276,00 | 12:08:29 | ||
| db Physical Gold | XAD5 | 378,76 | +0,20% | 274,00 | 12:36:58 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,69 | +0,28% | 0,27K | 09:44:35 | ||
| iShares TecDAX® UCITS | TECDAX. | 36,00 | +0,43% | 268,00 | 11:50:55 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 111,89 | +1,25% | 268,00 | 12:13:33 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 80,29 | +0,22% | 268,00 | 12:44:40 | ||
| VanEck Vectors European Equal Weight | V3ET | 98,24 | +0,47% | 264,00 | 12:47:11 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2,77 | -0,05% | 263,00 | 11:43:00 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 47,39 | +1,27% | 0,26K | 12:46:07 | ||
| iShares Spain Government Bond UCITS | IS0P | 148,44 | -0,14% | 262,00 | 11:58:02 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 167,72 | +0,24% | 0,26K | 09:40:08 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 90,17 | +0,32% | 260,00 | 11:16:12 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 162,22 | -0,06% | 259,00 | 11:29:39 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 38,01 | 0,00% | 259,00 | 12:45:43 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 35,36 | +0,94% | 251,00 | 12:53:21 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 52,82 | +1,07% | 0,25K | 09:05:06 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 35,84 | +0,92% | 248,00 | 12:00:05 | ||
| WisdomTree Short USD Long EUR | XBJQ | 30,98 | -0,44% | 0,25K | 12:09:29 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 457,15 | +0,02% | 0,24K | 11:40:38 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 28,18 | +0,90% | 239,00 | 11:28:18 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107,78 | +0,01% | 0,24K | 12:42:56 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 507,10 | +0,20% | 0,24K | 11:51:01 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 14,43 | +0,68% | 232,00 | 12:24:16 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 125,84 | +0,25% | 231,00 | 12:45:15 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 113,86 | +0,42% | 0,23K | 12:15:06 | ||
| db x-trackers Nifty 50 | XNIF | 207,00 | +0,24% | 228,00 | 11:41:23 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 138,14 | +0,99% | 228,00 | 11:02:17 | ||
| Gold Bullion Securities ETC | GG9B | 360,80 | +0,15% | 228,00 | 11:28:55 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 87,64 | +1,54% | 0,23K | 12:02:14 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 155,85 | -0,47% | 226,00 | 12:48:49 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 35,84 | +0,50% | 226,00 | 10:53:32 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 43,62 | +0,38% | 0,23K | 12:21:17 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 15,18 | +0,16% | 226,00 | 10:30:27 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 133,18 | -0,06% | 218,00 | 11:23:34 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 119,06 | -0,07% | 214,00 | 12:31:47 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9,39 | 0,00% | 213,00 | 10:54:19 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 71,79 | -0,02% | 210,00 | 10:00:34 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16,13 | +0,32% | 206,00 | 12:07:25 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 120,46 | +0,02% | 202,00 | 09:18:54 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 13,915 | -2,01% | 202,00 | 11:22:10 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 81,930 | +0,48% | 196,00 | 10:08:20 | ||
| Invesco Russell 2000 UCITS | SR2000 | 133,06 | +0,35% | 0,20K | 10:34:42 | ||
| iShares Global Government Bond UCITS | EUN3 | 74,69 | -0,31% | 194,00 | 12:34:15 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 162,20 | +0,40% | 193,00 | 12:51:13 | ||
| db x-trackers SP 500 UCITS | XDPE | 107,63 | +0,05% | 192,00 | 12:50:19 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 215,05 | +0,56% | 185,00 | 12:49:22 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26,89 | +0,58% | 185,00 | 11:39:05 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 136,64 | +0,30% | 177,00 | 12:02:33 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 167,70 | +0,46% | 0,17K | 12:46:07 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 235,74 | -0,36% | 172,00 | 11:39:14 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 147,85 | -0,08% | 170,00 | 10:59:11 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 52,24 | +0,04% | 170,00 | 12:49:24 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 56,38 | +0,61% | 170,00 | 12:28:54 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 515,70 | +0,31% | 0,17K | 09:57:39 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150,70 | -0,03% | 163,00 | 12:24:24 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 128,01 | 0,00% | 0,16K | 12:20:34 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 78,60 | -0,01% | 0,16K | 12:31:00 | ||
| Amundi MSCI World UCITS | AMEW | 693,36 | +0,31% | 148,00 | 12:20:06 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12,398 | +0,27% | 147,00 | 12:23:42 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22,87 | +0,22% | 146,00 | 10:19:22 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,67 | -0,16% | 143,00 | 09:04:54 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53,630 | +0,18% | 136,00 | 12:35:55 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 182,14 | +0,23% | 136,00 | 12:36:13 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 147,92 | +0,76% | 136,00 | 12:52:29 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 206,10 | +1,33% | 133,00 | 12:52:56 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 234,85 | +0,41% | 131,00 | 09:08:50 | ||
| WisdomTree Nickel | OD7M | 12,66 | +0,70% | 130,00 | 11:36:59 | ||
| WisdomTree Live Cattle | OD7K | 8,05 | +0,26% | 0,13K | 10:30:39 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 156,10 | +0,81% | 125,00 | 11:22:57 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 21,09 | +0,48% | 0,12K | 11:30:53 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 409,90 | +0,55% | 122,00 | 12:21:30 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 19,90 | +0,75% | 0,12K | 09:04:51 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,50 | -0,76% | 120,00 | 09:17:01 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 314,50 | +0,95% | 114,00 | 12:50:14 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 102,34 | +0,18% | 113,00 | 12:14:30 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 21,49 | +0,19% | 112,00 | 11:41:50 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 155,46 | +0,48% | 0,11K | 11:10:24 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 26,89 | +0,92% | 106,00 | 11:32:51 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 33,62 | +0,18% | 105,00 | 12:31:01 | ||
| Amundi MSCI EMU UCITS | AMAMED | 425,05 | +0,76% | 0,10K | 11:28:17 | ||
| WisdomTree Aluminium | OD7A | 3,739 | +0,10% | 97,00 | 10:40:22 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 184,50 | +0,34% | 96,00 | 12:24:16 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 285,50 | +0,37% | 96,00 | 10:20:00 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,80 | -0,13% | 0,10K | 11:25:47 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 95,10 | +1,63% | 0,09K | 11:13:17 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11,77 | +0,98% | 0,08K | 12:26:00 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 86,01 | +0,02% | 82,00 | 09:47:44 | ||
| iShares EURO STOXX UCITS | STOXXE. | 68,90 | +0,76% | 82,00 | 11:30:07 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 35,38 | +0,18% | 0,08K | 11:48:25 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 107,68 | -0,05% | 80,00 | 10:37:30 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 63,21 | +0,24% | 79,00 | 10:03:02 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33,10 | -0,11% | 78,00 | 12:04:30 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109,40 | -0,16% | 78,00 | 09:35:39 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 249,92 | -0,18% | 77,00 | 12:45:56 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 170,08 | +0,46% | 0,08K | 12:45:12 | ||
| Deka EURO STOXX 50 | ELFA | 146,46 | +0,76% | 72,00 | 09:16:13 | ||
| iShares MSCI USA UCITS | SXR4 | 688,94 | +0,18% | 0,07K | 12:10:51 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 4,91 | +0,11% | 0,07K | 12:41:32 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 140,80 | -0,11% | 69,00 | 12:31:12 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 240,50 | -0,23% | 65,00 | 12:07:44 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 173,67 | -0,02% | 65,00 | 09:04:49 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 193,52 | +0,83% | 63,00 | 09:22:37 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 48,39 | +1,39% | 63,00 | 12:39:58 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 130,42 | +0,37% | 62,00 | 09:11:17 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 100,12 | +0,42% | 62,00 | 11:44:07 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12,29 | +0,24% | 0,06K | 10:33:37 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 230,80 | -0,09% | 61,00 | 12:49:12 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 85,44 | +0,07% | 60,00 | 12:33:50 | ||
| WisdomTree Soybeans | OD7Q | 26,10 | +0,52% | 60,00 | 09:46:14 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 142,09 | -0,22% | 59,00 | 12:43:27 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 184,70 | +0,07% | 58,00 | 10:42:07 | ||
| iShares SLI UCITS DE | SSMIEX | 171,72 | +0,20% | 0,06K | 12:37:58 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,19 | -0,04% | 55,00 | 11:23:08 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 217,60 | -0,14% | 0,05K | 10:51:56 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35,91 | -0,17% | 52,00 | 11:05:33 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 449,80 | +0,54% | 51,00 | 12:15:27 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 199,26 | +0,16% | 0,05K | 11:21:15 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 157,26 | +0,55% | 51,00 | 09:05:13 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,08 | 0,00% | 50,00 | 12:07:14 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 21,25 | +0,93% | 50,00 | 10:38:48 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8,12 | +0,74% | 50,00 | 09:56:59 | ||
| SPDR MSCI Europe UCITS | SPYE | 417,40 | +0,65% | 50,00 | 10:01:20 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,67 | -0,16% | 48,00 | 12:49:08 | ||
| iShares Nikkei 225 UCITS | SXRZ | 365,75 | +0,80% | 47,00 | 12:39:58 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 39,40 | +0,11% | 46,00 | 11:02:15 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 49,88 | +0,55% | 0,05K | 10:52:06 | ||
| Source STOXX 600 Optimised Technology | X8PS | 155,48 | +0,06% | 44,00 | 11:30:40 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 28,57 | 0,00% | 0,04K | 12:48:35 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,13 | -0,09% | 44,00 | 12:36:22 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 242,70 | +0,87% | 44,00 | 12:43:59 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 102,340 | +0,25% | 43,00 | 11:54:53 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.502,60 | -0,41% | 43,00 | 09:05:00 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 200,45 | +0,45% | 0,04K | 09:04:51 | ||
| iShares FTSE MIB GBP | SXRY | 262,70 | +0,83% | 41,00 | 12:39:26 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 165,68 | +0,41% | 41,00 | 12:14:54 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 25,02 | +1,21% | 0,04K | 09:05:13 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 610,20 | +0,30% | 39,00 | 12:36:38 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 33,28 | +0,12% | 0,04K | 11:43:01 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 6,56 | 0,00% | 38,00 | 12:52:38 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 609,40 | +0,18% | 36,00 | 10:22:02 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 261,65 | +0,69% | 34,00 | 12:49:26 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 72,09 | +0,61% | 0,03K | 10:24:05 | ||
| Amundi DAX UCITS | CG1G | 468,85 | +0,65% | 32,00 | 09:18:20 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22,68 | +0,69% | 0,03K | 09:04:47 | ||
| iShares Euro Corp Bnd Financials | IS3B | 100,65 | -0,09% | 0,03K | 12:13:10 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,28 | 0,00% | 0,03K | 10:05:39 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 216,31 | -0,06% | 30,00 | 09:05:00 | ||
| db x-trackers SLI UCITS | XSLI | 259,15 | +0,19% | 30,00 | 12:49:22 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 50,38 | +0,44% | 0,03K | 11:01:07 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 97,47 | +0,61% | 28,00 | 11:42:18 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 38,27 | +0,78% | 0,03K | 11:30:44 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 181,94 | -0,07% | 27,00 | 09:10:44 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 945,80 | +1,09% | 26,00 | 11:47:46 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 212,10 | +0,55% | 0,03K | 11:32:52 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 19,12 | +0,77% | 0,03K | 09:39:10 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 431,01 | +0,38% | 25,00 | 09:04:48 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 525,40 | -0,13% | 24,00 | 12:48:52 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32,24 | +0,20% | 0,02K | 09:14:20 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 62,73 | +0,14% | 23,00 | 12:23:16 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 31,86 | +2,33% | 23,00 | 11:52:43 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,685 | -0,11% | 0,02K | 10:03:26 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 97,93 | +0,74% | 0,02K | 12:48:11 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 53,67 | +0,12% | 0,02K | 11:27:31 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19,33 | +0,28% | 0,02K | 09:11:34 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 28,19 | +0,91% | 21,00 | 12:20:48 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 75,02 | +0,01% | 20,00 | 11:33:47 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13,54 | +1,13% | 20,00 | 11:40:19 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 154,62 | +0,06% | 19,00 | 12:48:59 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 145,37 | +1,08% | 18,00 | 12:37:57 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 104,51 | +1,05% | 18,00 | 11:37:26 | ||
| iShares MSCI France UCITS | IS3U | 66,45 | +1,03% | 18,00 | 11:53:28 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 710,90 | +0,95% | 17,00 | 11:00:37 | ||
| WisdomTree Gasoline | OD7G | 79,78 | +1,48% | 17,00 | 12:23:08 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 733,90 | +0,56% | 17,00 | 12:50:28 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 257,44 | +1,05% | 17,00 | 12:06:42 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 427,95 | +0,74% | 17,00 | 12:53:07 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1.195,80 | +0,37% | 16,00 | 11:48:06 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42,15 | +0,06% | 0,02K | 12:49:44 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 772,70 | +0,18% | 16,00 | 09:48:07 | ||
| Lyxor 1 MDAX UCITS | E907 | 155,32 | +0,62% | 15,00 | 10:56:15 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 88,50 | -0,07% | 14,00 | 10:09:15 | ||
| Amundi MSCI USA UCITS | ACU2 | 834,80 | -0,02% | 0,01K | 09:04:52 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 40,150 | +0,90% | 14,00 | 12:23:06 | ||
| Xtrackers II US Treasuries 1D | XUTD | 162,69 | -0,51% | 13,00 | 09:04:55 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7,74 | -0,18% | 13,00 | 12:23:28 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 744,90 | +0,61% | 13,00 | 10:40:17 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 107,05 | -0,07% | 0,01K | 12:45:01 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 153,35 | -0,18% | 12,00 | 11:44:58 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 62,06 | +0,27% | 0,01K | 09:05:06 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 632,20 | +0,30% | 0,01K | 11:12:11 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 45,93 | +0,82% | 0,01K | 11:44:13 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 84,56 | -0,20% | 0,01K | 09:35:56 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 100,28 | +0,31% | 11,00 | 12:24:15 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 62,66 | +0,77% | 11,00 | 10:35:48 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 21,21 | +0,45% | 0,01K | 09:42:00 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 187,58 | +0,91% | 0,01K | 09:40:48 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 34,47 | +2,52% | 9,00 | 12:49:59 | ||
| WisdomTree Gold | OD7H | 38,89 | +0,19% | 9,00 | 10:50:24 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 294,15 | +0,89% | 9,00 | 12:44:43 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 151,65 | -0,06% | 0,01K | 09:15:59 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GEN1 | 16,18 | +0,07% | 0,01K | 12:49:26 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 68,77 | +0,57% | 8,00 | 09:40:46 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 221,08 | -0,10% | 0,01K | 10:45:14 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 13,20 | +0,19% | 8,00 | 09:05:08 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 161,70 | +0,72% | 0,01K | 09:04:49 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 108,58 | -0,14% | 0,01K | 11:26:16 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 57,88 | +0,63% | 6,00 | 09:59:45 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 406,80 | +0,16% | 5,00 | 11:46:11 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 23,52 | +0,60% | 0,01K | 11:42:52 | ||
| HSBC S&P 500 UCITS | H4ZF | 66,99 | +0,19% | 5,00 | 12:06:40 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11,39 | +0,23% | 0,01K | 11:57:40 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 98,46 | +0,06% | 0,01K | 09:04:59 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 93,80 | -0,02% | 5,00 | 09:34:05 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 407,10 | +1,23% | 4,00 | 12:09:28 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 65,10 | +0,73% | 4,00 | 11:33:32 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 89,59 | +0,03% | 4,00 | 10:31:42 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 127,00 | +0,46% | 4,00 | 10:45:15 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 19,11 | +0,80% | 4,00 | 09:04:57 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30,06 | -0,08% | 0,00K | 10:28:33 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 343,00 | +0,38% | 0,00K | 11:11:59 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 18,04 | +0,41% | 3,00 | 09:04:47 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 39,46 | +0,42% | 3,00 | 09:10:53 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 42,79 | -0,07% | 0,00K | 10:15:23 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 7,70 | -0,82% | 3,00 | 11:28:24 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 91,63 | -0,20% | 0,00K | 09:05:04 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,08 | 0,00% | 0,00K | 09:04:46 | ||
| db x-trackers Russell Midcap | XRSM | 57,93 | +0,21% | 0,00K | 09:05:05 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 264,01 | -0,23% | 2,00 | 09:12:49 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 17,08 | +0,97% | 2,00 | 12:19:38 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 61,00 | -0,21% | 0,00K | 10:13:39 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22,36 | +0,65% | 2,00 | 12:30:54 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 30,950 | +0,57% | 0,00K | 09:30:59 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 23,91 | +0,19% | 2,00 | 11:21:29 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 101,86 | +1,25% | 1,00 | 11:58:29 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 209,88 | -0,02% | 0,00K | 11:05:26 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 523,80 | +1,00% | 1,00 | 09:21:05 | ||
| iShares MSCI Mexico Capped USD | CEBG | 193,80 | -0,67% | 1,00 | 11:32:50 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 39,81 | +0,70% | 1,00 | 09:24:39 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 58,49 | +0,78% | 1,00 | 09:04:58 | ||
| Amundi MSCI India UCITS | 18MK | 799,10 | +0,04% | 0,00K | 09:04:56 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 595,60 | +0,49% | 0,00K | 09:35:45 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 35,02 | +0,07% | 0,00K | 10:57:08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 102,43 | +0,10% | 0,00K | 10:25:02 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 244,89 | -0,13% | 1,00 | 11:32:50 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,96 | -0,16% | 0,00K | 09:04:51 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 82,64 | +0,83% | 0,00K | 10:46:19 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 65,12 | +0,70% | 1,00 | 09:05:00 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 16,00 | +0,67% | 1,00 | 12:47:32 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,49 | -0,03% | 1,00 | 12:20:53 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 92,57 | +0,92% | 0,00K | 10:21:25 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 426,95 | +0,19% | 1,00 | 11:32:44 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 151,40 | +0,68% | 0,00K | 09:04:52 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 140,30 | +0,31% | 0,00K | 09:05:07 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 205,25 | +0,24% | 0,00K | 11:53:27 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 27,02 | +0,48% | 1,00 | 09:05:09 | ||
| Invesco JPX-Nikkei 400 | SMLN | 252,85 | +1,00% | 1,00 | 09:04:47 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 46,08 | -0,10% | 1,00 | 09:04:48 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 36,01 | +1,65% | 1,00 | 09:10:29 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,86 | -0,03% | 0 | 09:05:08 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 124,86 | -0,06% | 0 | 09:05:00 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 107,89 | +0,00% | 0 | 09:05:01 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 55,30 | +0,09% | 0 | 09:05:05 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 30,35 | -0,07% | 0 | 09:04:49 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 20,11 | +0,60% | 0 | 09:04:57 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28,61 | 0,00% | 0 | 27/08 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17,76 | +0,71% | 0 | 09:05:10 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 225,85 | +0,58% | 0 | 09:05:11 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 211,80 | +0,74% | 0 | 09:04:55 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,36 | -0,06% | 0 | 09:05:10 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 52,60 | -0,03% | 0 | 09:05:13 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 155,67 | +0,76% | 0 | 09:04:53 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 121,46 | 0,00% | 0 | 09:05:04 | ||
| HSBC USA Sustainable Equity | H412 | 37,39 | -0,04% | 0 | 09:04:47 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34,64 | -0,04% | 0 | 09:04:50 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 21,76 | -0,09% | 0 | 09:05:11 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 103,94 | +0,11% | 0 | 09:04:53 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 210,45 | +0,38% | 0 | 09:04:55 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 267,77 | +0,05% | 0 | 09:04:55 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 29,52 | +0,22% | 0 | 09:04:57 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 60,87 | +0,08% | 0 | 09:04:54 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30,85 | 0,00% | 0 | 27/08 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28,52 | +0,26% | 0 | 09:04:56 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15,53 | -0,03% | 0 | 09:05:13 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,96 | +0,45% | 0 | 09:05:05 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,61 | -0,09% | 0 | 09:04:54 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 170,24 | -0,09% | 0 | 09:04:51 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 49,66 | 0,00% | 0 | 27/08 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 22,86 | +1,38% | 0 | 09:05:13 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 93,19 | -0,11% | 0 | 09:05:04 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 56,85 | +0,74% | 0 | 09:04:53 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 103,15 | -0,03% | 0 | 09:04:57 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,75 | 0,00% | 0 | 09:04:48 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12,03 | +0,07% | 0 | 09:05:12 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 100,86 | +0,16% | 0 | 09:04:57 | ||
| SPDR Barclays U.S. TIPS | SYBY | 23,93 | 0,00% | 0 | 27/08 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,20 | 0,00% | 0 | 27/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,43 | 0,01% | 0 | 09:05:12 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 109,72 | -0,02% | 0 | 09:04:57 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 34,14 | 0,00% | 0 | 27/08 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,62 | -0,01% | 0 | 09:04:46 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 76,11 | -0,02% | 0 | 09:04:51 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,07 | -0,03% | 0 | 09:04:51 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 397,35 | +0,71% | 0 | 09:05:08 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 108,01 | +0,00% | 0 | 09:04:53 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 230,91 | -0,05% | 0 | 09:05:14 | ||
| UBS MSCI USA Socially Responsible | UIMP | 258,90 | -0,06% | 0 | 09:05:11 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 122,62 | +0,18% | 0 | 09:05:07 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 49,13 | +0,82% | 0 | 09:05:02 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 217,35 | +0,63% | 0 | 09:05:07 | ||
| SPDR MSCI Europe Communication Services | SPYT | 75,76 | +0,13% | 0 | 09:04:53 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 159,72 | +0,71% | 0 | 09:04:48 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 30,74 | +0,28% | 0 | 09:05:14 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28,32 | -0,11% | 0 | 09:05:12 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 107,13 | -0,02% | 0 | 09:04:50 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101,61 | +0,00% | 0 | 09:04:49 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 94,15 | +0,43% | 0 | 09:04:54 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 69,62 | +0,03% | 0 | 09:05:09 | ||
| WisdomTree Long CNY Short USD | XBJE | 48,11 | -0,01% | 0 | 09:04:59 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128,23 | 0,00% | 0 | 09:04:47 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 214,20 | +0,71% | 0 | 09:04:50 | ||
| Amundi Euro Corporates UCITS | TCC4 | 227,63 | +0,02% | 0 | 09:05:14 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 37,80 | +0,76% | 0 | 09:05:11 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 205,97 | -0,02% | 0 | 09:05:05 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 116,78 | +0,53% | 0 | 09:04:55 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 47,42 | +0,07% | 0 | 09:04:55 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 641,80 | +0,66% | 0 | 09:04:48 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 311,40 | +0,65% | 0 | 09:04:59 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 454,05 | +0,60% | 0 | 09:05:02 | ||
| iShares EURO STOXX Small UCITS | IQQS | 54,72 | +0,88% | 0 | 09:04:52 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 91,77 | +0,65% | 0 | 09:04:57 | ||
| WisdomTree Energy Longer Dated | 9GAG | 30,22 | +0,60% | 0 | 09:04:53 | ||
| WisdomTree Energy | OD7W | 4,519 | +0,84% | 0 | 09:04:53 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 44,72 | +0,35% | 0 | 09:05:04 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 55,22 | +0,58% | 0 | 09:04:46 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 95,59 | +0,06% | 0 | 09:05:09 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 35,71 | +0,65% | 0 | 09:04:52 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 22,20 | +0,57% | 0 | 09:05:12 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 106,21 | -0,13% | 0 | 09:04:53 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 102,20 | +0,02% | 0 | 09:05:12 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 93,27 | -0,02% | 0 | 09:05:05 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 92,78 | -0,03% | 0 | 09:04:50 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 99,39 | -0,04% | 0 | 09:04:49 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 89,51 | -0,17% | 0 | 09:04:52 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27,30 | +0,31% | 0 | 09:05:04 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6,40 | +0,16% | 0 | 09:04:59 | ||
| Source STOXX 600 Optimised Media | XMPS | 169,56 | +0,13% | 0 | 09:04:50 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 47,83 | -0,08% | 0 | 09:04:50 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34,21 | 0,00% | 0 | 27/08 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 102,16 | +0,63% | 0 | 09:05:12 | ||
| WisdomTree Petroleum | OD72 | 30,76 | +0,98% | 0 | 09:04:53 | ||
| WisdomTree Soybean Oil | OD7P | 8,681 | +2,07% | 0 | 09:05:12 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 54,23 | +0,10% | 0 | 09:05:14 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60,16 | -0,12% | 0 | 09:05:11 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 641,28 | +0,15% | 0 | 09:04:50 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 58,40 | -0,10% | 0 | 09:05:13 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 143,13 | -0,07% | 0 | 09:04:45 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 12,09 | +0,68% | 0 | 09:04:51 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 56,16 | +0,43% | 0 | 09:05:00 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 122,35 | -0,04% | 0 | 09:04:48 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 109,92 | -0,18% | 0 | 09:05:05 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 95,88 | -0,03% | 0 | 09:05:00 | ||
| iShares MSCI EMU USD Hdg | CEBP | 13,06 | +0,79% | 0 | 09:05:06 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 34,22 | +0,23% | 0 | 09:04:59 | ||
| WisdomTree Broad Commodities | OD7V | 14,30 | +0,61% | 0 | 09:04:55 | ||
| iShares MSCI North America UCITS | IQQN | 123,36 | +0,19% | 0 | 09:04:55 | ||
| WisdomTree Precious Metals | OD73 | 45,61 | +0,65% | 0 | 09:04:59 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 35,07 | +0,49% | 0 | 09:04:54 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 12,58 | -0,31% | 0 | 09:04:45 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 161,34 | +0,19% | 0 | 09:04:52 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0,0104 | 0,00% | 0 | 09:04:53 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 42,58 | +0,07% | 0 | 09:04:55 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 423,45 | +0,46% | 0 | 09:05:10 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 357,85 | +0,86% | 0 | 09:04:48 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 218,63 | -0,07% | 0 | 09:04:46 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 201,47 | -0,05% | 0 | 09:04:49 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 182,18 | +0,11% | 0 | 09:05:11 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 79,72 | -0,08% | 0 | 09:04:56 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8,03 | 0,00% | 0 | 09:04:49 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 68,60 | +0,18% | 0 | 09:04:53 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 5,40 | +0,17% | 0 | 09:05:11 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 489,44 | +0,29% | 0 | 09:04:53 | ||
| WisdomTree Short CNY Long USD | XBJF | 33,34 | +0,04% | 0 | 09:05:04 | ||
| Invesco FTSE RAFI Europe UCITS | 6PSC | 16,37 | +0,61% | 0 | 09:04:51 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 11,735 | +0,63% | 0 | 09:04:46 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 8,49 | -0,13% | 0 | 09:05:06 | ||
| WisdomTree Lean Hogs | OD7J | 24,6580 | -0,02% | 0 | 09:05:10 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 22,34 | +0,61% | 0 | 09:05:11 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 543,50 | +0,67% | 0 | 09:05:13 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 263,20 | +0,40% | 0 | 09:04:58 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 71,95 | +0,66% | 0 | 09:05:09 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 23,57 | -0,06% | 0 | 09:05:06 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,24 | -0,04% | 0 | 09:04:45 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 11,67 | -0,09% | 0 | 09:04:45 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 141,02 | -0,07% | 0 | 09:05:13 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,496 | +0,06% | 0 | 09:05:04 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 189,46 | -0,02% | 0 | 09:05:03 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 168,13 | +0,07% | 0 | 09:04:51 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157,31 | -0,03% | 0 | 09:04:57 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17,18 | -0,13% | 0 | 09:05:04 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 21,59 | 0,00% | 0 | 27/08 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,49 | 0,00% | 0 | 27/08 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 265,55 | +0,36% | 0 | 09:04:50 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 25,24 | -0,03% | 0 | 09:04:53 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21,83 | 0,00% | 0 | 27/08 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9,95 | -0,13% | 0 | 09:04:51 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 40,94 | 0,00% | 0 | 09:05:02 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 33,67 | +0,03% | 0 | 09:05:01 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 81,89 | +0,02% | 0 | 09:05:12 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 29,02 | +0,78% | 0 | 09:05:00 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 672,90 | +0,64% | 0 | 09:05:10 | ||
| Amundi US TIPS UCITS Dist | TIUP | 100,91 | -0,06% | 0 | 09:04:50 | ||
| Lyxor 1 TecDAX UCITS | E908 | 29,06 | +0,03% | 0 | 09:05:07 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 72,36 | -0,06% | 0 | 09:04:53 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31,75 | -0,28% | 0 | 09:04:59 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 137,29 | +0,27% | 0 | 09:05:01 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 36,90 | +1,07% | 0 | 09:04:53 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14,91 | 0,00% | 0 | 09:04:54 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 121,84 | +1,18% | 0 | 09:04:53 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 284,96 | +0,42% | 0 | 09:04:53 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 87,11 | +0,80% | 0 | 09:04:53 | ||
| Franklin US Equity UCITS | FLXU | 66,84 | +0,21% | 0 | 09:05:00 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 98,68 | +0,21% | 0 | 09:04:53 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 64,69 | +0,61% | 0 | 09:05:02 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 56,65 | +0,27% | 0 | 09:05:00 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 60,48 | -0,17% | 0 | 09:04:55 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 134,18 | +0,39% | 0 | 09:04:46 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 8,41 | -0,12% | 0 | 09:04:53 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11,26 | +0,09% | 0 | 09:05:03 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 74,19 | +0,32% | 0 | 09:05:11 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7,37 | +0,07% | 0 | 09:04:46 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 97,22 | +0,03% | 0 | 09:05:07 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 8,86 | +0,07% | 0 | 09:05:01 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 216,90 | +0,95% | 0 | 09:04:58 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 140,80 | +0,61% | 0 | 09:05:00 | ||
| WisdomTree Long USD Short EUR | XBJP | 56,91 | +0,05% | 0 | 09:05:01 | ||
| iShares Germany Government Bond UCITS | IS0L | 116,09 | -0,04% | 0 | 09:04:47 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 102,35 | -0,09% | 0 | 09:05:01 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 88,02 | -0,02% | 0 | 09:04:54 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 95,04 | -0,14% | 0 | 09:04:45 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 162,60 | -0,06% | 0 | 09:05:04 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137,68 | +0,01% | 0 | 09:04:56 | ||
| WisdomTree Short JPY Long EUR | SJPL | 63,33 | +0,05% | 0 | 09:04:49 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29,29 | +0,12% | 0 | 09:05:04 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40,52 | +0,09% | 0 | 09:04:55 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 56,13 | +0,06% | 0 | 09:05:04 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 25,89 | +0,33% | 0 | 09:05:07 | ||
| WisdomTree Long JPY Short EUR | SJPS | 26,06 | -0,04% | 0 | 09:04:56 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77,24 | -0,03% | 0 | 09:04:46 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 326,59 | +0,02% | 0 | 09:04:47 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 4,140 | +0,71% | 0 | 09:04:53 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 247,25 | +0,34% | 0 | 09:04:52 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 709,30 | +0,48% | 0 | 09:05:05 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 405,10 | +1,11% | 0 | 09:05:14 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,79 | 0,00% | 0 | 27/08 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 452,00 | +0,20% | 0 | 09:05:01 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 49,58 | +0,14% | 0 | 09:05:09 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68,336 | -0,08% | 0 | 09:04:54 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 42,21 | +0,02% | 0 | 09:04:57 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 23,33 | +0,04% | 0 | 09:05:01 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 40,37 | +0,67% | 0 | 09:05:06 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 63,95 | +0,84% | 0 | 09:04:48 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 37,21 | +0,30% | 0 | 09:04:58 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,567 | -0,04% | 0 | 09:04:49 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 79,060 | +0,69% | 0 | 09:05:01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 90,364 | +0,09% | 0 | 09:05:06 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 99,162 | -0,22% | 0 | 09:04:49 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32,39 | -0,08% | 0 | 09:05:05 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 343,89 | +1,06% | 0 | 09:05:00 | ||
| WisdomTree US Equity Income UCITS | WTEU | 26,94 | -0,13% | 0 | 09:04:53 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 27,88 | +0,78% | 0 | 09:05:10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 181,92 | -0,02% | 0 | 09:04:55 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17,44 | -0,08% | 0 | 09:05:11 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14,72 | -0,24% | 0 | 09:05:09 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 32,52 | -0,04% | 0 | 09:05:13 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 20,67 | -0,02% | 0 | 09:04:53 | ||
| WisdomTree Long NOK Short EUR | LNOE | 40,43 | +0,22% | 0 | 09:04:46 |