Dernière minute
0
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails

Allemagne - ETF

Trouver les ETFs

Pays d'émission:

Emetteur:

Catégorie d'actif:

Rechercher
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la liste de suivi
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

 NomSymboleDernier Var. %Vol.Heures
 WisdomTree Natural Gas DEOD7L0,0150-3,23%12,48M13:35:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1,33-0,82%2,14M14:32:00 
 iShares S&P 500 USD Info TechQDVE17,966-0,32%949,51K14:35:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0,362-0,77%924,67K14:31:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX10,60-0,34%819,45K14:35:00 
 L&G DAX Daily 2x Short UCITSDES21,60-0,39%656,97K13:12:00 
 iShares Core MSCI World UCITS ETF EUR Hedged (DistIWLE7,29+0,27%639,02K14:27:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1,242-1,70%524,51K14:20:00 
 iShares Sust MSCI USA SRIQDVR11,918+0,35%500,75K14:29:00 
 iShares Healthcare Innovation Acc2B787,346+0,12%475,00K14:33:00 
 iShares Global Clean Energy UCITSIQQH9,616-0,17%450,26K14:35:00 
 iShares Core DAX UCITSGDAXIEX134,56+0,63%369,28K14:32:00 
 iShares Core MSCI World UCITSEUNL76,44+0,21%362,51K14:35:00 
 iShares EURO STOXX 50 UCITSSTX50E.43,17+0,96%331,55K14:36:00 
 iShares Sust MSCI EM SRIQDVS7,433+0,18%331,46K14:34:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9,590+0,21%325,89K14:30:00 
 iShares MSCI China A UCITS USD36BZ5,546-0,20%320,18K14:31:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL4,9910,00%291,44K14:30:00 
 iShares Automation & Robotics UCITS USD (Acc)2B7611,550-0,43%255,89K14:31:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6,30+0,19%230,72K14:35:00 
 L&G Battery Value-Chain UCITSBATE16,84-0,46%226,22K14:20:00 
 Lyxor MSCI Greece UCITS DistLYXGRE1,0386-0,69%219,75K14:28:00 
 WisdomTree Energy DEOD7W3,280+0,32%208,02K13:36:00 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX13,50-0,57%196,31K14:03:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX15,70+0,08%184,19K14:34:00 
 iShares S&P 500 USD EnergyQDVF5,300+1,03%181,92K14:31:00 
 VanEck Vectors Video Gaming and eSports UCITSESP035,17+0,29%170,37K14:23:00 
 iShares Digitalisation Acc2B798,11-0,06%169,51K14:35:00 
 iShares Global Aggregate Bond Hedged AccEUNA5,16-0,14%163,07K14:24:00 
 iShares S&P 500 UCITS DistIUSA40,38+0,21%162,61K14:36:00 
 WisdomTree Wheat DEOD7S0,7271+2,63%157,03K14:23:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1,37-1,21%154,61K14:36:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM2,407+1,36%153,31K14:35:00 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8,911+0,69%149,54K13:39:00 
 WisdomTree Coffee 2x Daily Leveraged DE4RT21,530+2,37%147,27K14:03:00 
 WisdomTree Artificial Intelligence UCITS ETF - USDWTI258,03+1,27%144,08K14:14:00 
 iShares MSCI China UCITS ETF USD AccICGA5,11+0,81%143,92K14:21:00 
 iShares Digital Security UCITS AccL0CK6,58-0,38%134,94K14:35:00 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS6,79-0,28%123,47K13:40:00 
 WisdomTree Corn DEOD7D0,9968+1,36%120,19K14:32:00 
 iShares Edge MSCI USA Quality Factor UCITS ETF USDQDVB9,69-0,28%118,43K13:41:00 
 db x-trackers MSCI World Financials DR 1CXDWF23,515+0,73%118,00K14:34:00 
 HSBC MSCI Emerging Markets UCITSH41011,05+0,46%116,82K13:59:00 
 iShares S&P 500 Communication Sector USD AccIU5C7,35+0,29%115,47K14:12:00 
 iShares STOXX Europe 600 UCITSSTOXXI.47,69+0,59%115,02K14:23:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD51,69+0,53%112,80K14:31:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE9,770,00%112,31K14:34:00 
 WisdomTree WTI Crude Oil DEOD7F7,13+1,34%109,48K14:22:00 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX21,88+0,81%108,00K14:35:00 
 iShares S&P 500 USD FinancialsQDVH9,859+0,82%106,00K14:28:00 
 WisdomTree Coffee DEOD7B1,270+0,88%102,46K14:00:00 
 iShares Sust MSCI Japan SRI EUR HdgQDVN8,019-1,68%102,02K14:25:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13,98+0,27%98,20K14:20:00 
 db x-trackers MSCI China UCITS DR 1CXCS616,87+0,70%96,20K14:09:00 
 iShares Diverisified Commodity SWAP UCITS USDSXRS5,79+0,82%94,85K14:30:00 
 Lyxor US TIPS DR D-USDTIUP104,41-0,25%89,34K13:12:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4,76+0,64%87,38K14:33:00 
 iShares MSCI India UCITS ETF USD AccQDV57,14-0,52%85,99K14:27:00 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC5,36-0,15%85,07K14:20:00 
 iShares MSCI USA ESG Screened UCITS AccSGAG7,86+0,20%82,86K14:12:00 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06,905+0,19%75,83K14:26:00 
 iShares Listed Private Equity UCITSIQQL27,89+0,41%71,38K14:24:00 
 Rize UCITS ICAV - Rize Cybersecurity and Data PrivRCRS5,930,00%69,36K14:33:00 
 iShares MSCI Europe Value FactorCEMS7,709+0,23%68,51K14:34:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30,080,00%67,97K13:33:00 
 Amundi Index MSCI World UCITS DR10AH77,57+0,13%67,83K14:19:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5,107+0,59%67,68K14:24:00 
 iShares STOXX Europe 600 Oil & Gas UCITSSXEPEX31,43+0,80%65,32K14:29:00 
 iShares USD Treasury Bond 20+Yr DEIS044,593-0,45%61,64K14:35:00 
 WisdomTree Corn 2x Daily Leveraged DE4RT42,450+3,96%61,18K13:21:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31,793+0,68%59,06K14:36:00 
 iShares MSCI World Value Factor UCITSIS3S34,76-0,06%57,91K14:19:00 
 iShares China CNY Bond UCITS USD DistICGB5,00+0,32%56,32K14:09:00 
 iShares Edge MSCI USA Value FactorQDVI8,600,00%55,42K14:18:00 
 iShares MSCI Brazil UCITS DistIQQB20,88+1,43%54,31K14:02:00 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURVOOL2,94-1,92%54,13K14:32:00 
 Lyxor New Energy UCITS ETF DistLYM938,92-0,33%49,12K14:30:00 
 iShares Edge MSCI Europe Momentum EURCEMR9,517+0,69%47,72K13:12:00 
 iShares NASDAQ-100 UCITSNDXEX131,50+0,09%47,58K14:32:00 
 iShares EURO STOXX 50 UCITS DistLSTXXE43,78+0,99%46,27K14:35:00 
 db x-trackers MSCI World Value Factor DR 1CXDEV35,73-0,01%45,71K14:35:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLYTR20,75+0,85%45,59K14:12:00 
 iShares MSCI World Health Care Sector UCITS ETF USCBUF6,15-0,02%45,25K14:22:00 
 db x-trackers MSCI Japan UCITS 4C DRXMK925,08-0,93%44,47K14:33:00 
 iShares Edge MSCI USA Momentum Factor UCITS USD AcQDVA10,20+0,35%43,60K14:23:00 
 WisdomTree Cotton DEOD7E3,153+1,66%43,26K13:56:00 
 iShares Ageing Population Acc2B776,392+0,30%41,99K14:31:00 
 db x-trackers MSCI India UCITS 1CXCS515,61-0,75%40,72K13:12:00 
 WisdomTree Lean Hogs DEOD7J0,3473+1,34%39,96K13:12:00 
 iShares MSCI World Energy Sector UCITS ETF USD Inc5MVW4,88+1,08%39,95K14:29:00 
 iShares STOXX Europe 600 Real Estate UCITSSREEEX19,70+0,93%39,84K13:28:00 
 iShares MSCI World Momentum Factor UCITSIS3R56,28+0,27%39,76K14:19:00 
 iShares Emerging Markets Infrastructure UCITSIUS814,96+1,30%37,36K14:25:00 
 iShares S&P Gold Producers UCITSIS0E12,10+0,45%37,19K14:26:00 
 iShares Oil & Gas Exploration & Production UCITS EIS0D18,71+1,46%37,18K14:34:00 
 db x-trackers MSCI World Index DR 1CXDWD83,68+0,28%37,09K14:25:00 
 iShares Developed Markets Property Yield UCITSIQQ626,00+0,23%36,56K14:33:00 
 WisdomTree WTI Crude Oil 2x Daily Leveraged DE4RT611,52+2,80%36,44K14:35:00 
 iShares MSCI World QualityDividend UCITS DistQDVW5,610,00%35,79K13:12:00 
 iShares MSCI ACWI UCITSIUSQ65,03+0,22%35,55K14:35:00 
 db x-trackers Nikkei 225 UCITS DRXDJP22,26-0,85%34,82K13:39:00 
 iShares Fallen Angels HY Corp BndQDVQ5,248-0,20%34,81K13:12:00 
 db x-trackers MSCI World Info Tech DR 1CXDWT55,240-0,14%34,48K14:34:00 
 db x-trackers S&P 500 UCITS 1CD5BM77,30+0,24%34,28K14:31:00 
 Lyxor MSCI World (LUX) UCITSX01077,97+0,21%34,08K14:35:00 
 db x-trackers MSCI World Energy DR 1CXDW031,84+1,06%32,79K14:34:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B68,30-0,02%32,67K13:40:00 
 Vanguard S&P 500 UCITS USD IncVUSA76,90+0,26%32,56K14:24:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1,32-1,30%32,08K13:12:00 
 iShares Core S&P 500 UCITSSXR8413,75+0,14%30,70K14:35:00 
 VanEck Junior Gold MinersG2XJ31,05+0,68%30,11K14:23:00 
 WisdomTree Physical Silver DEVZLC19,47+1,47%29,45K14:24:00 
 Xtrackers MSCI USA UCITS ETF 1CXD9U114,26+0,15%29,42K14:34:00 
 Deka MSCI China UCITSETFCHI.9,13+0,38%29,36K13:55:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX13E167,10+0,01%29,25K14:13:00 
 db x-trackers Euro Stoxx 50 (DR) 1CXESC66,57+0,80%29,07K14:24:00 
 WisdomTree Silver 2x Daily Leveraged DE4RUE5,84+3,32%29,00K14:02:00 
 Deka MSCI World UCITSELFW28,23+0,11%28,93K14:22:00 
 db x-trackers MSCI AC World UCITS DRXMAW30,79+0,18%28,54K14:31:00 
 Vanguard FTSE All-World UCITS USD AccVWCE101,84+0,30%28,51K14:32:00 
 iShares Global Infrastructure UCITSIQQI29,12+0,14%28,41K14:30:00 
 iShares TecDAX UCITSTECDAX.31,90+0,97%27,82K14:34:00 
 iShares Euro Corporate Bond BBB UKIS065,16-0,12%27,31K14:29:00 
 db x-trackers MSCI EM DR 1C UnhedgedXMME53,86+0,60%26,28K14:33:00 
 Xtrackers DAX UCITS ETF 1CXDAX151,86+0,68%26,11K14:36:00 
 iShares Edge MSCI World Min VolIQQ051,990+0,35%26,10K14:35:00 
 iShares Euro High Yield Corporate Bond UCITSEUNW101,91+0,15%26,03K13:51:00 
 UBS ETF MSCI World Socially Responsible UCITS USD WSREUA128,18+0,14%25,42K14:31:00 
 Deka EURO STOXX 50 UCITSETFSTO.43,19+0,96%24,97K14:36:00 
 iShares JPM EM Bond EUR HedgedIS3C84,02+0,65%24,85K14:19:00 
 db x-trackers II iBoxx Inflation-Linked UCITS 1CXEIN245,77-0,21%24,84K13:38:00 
 db x-trackers MSCI Europe Value UCITS 1CD5BL28,55+0,18%24,25K13:29:00 
 iShares Asia Pacific Dividend UCITSIQQX21,35+0,68%24,21K13:35:00 
 db x-trackers FTSE 100 Short Daily UCITSXUKS3,65-0,16%24,16K14:25:00 
 iShares Global Water UCITSIQQQ57,99+0,28%24,07K14:30:00 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX30,91+0,26%23,91K14:17:00 
 Lyxor UCITS Stoxx Europe 600 BanksLBNK21,820,00%23,89K13:35:00 
 iShares S&P 500 USD Health CareQDVG8,885+0,25%23,56K14:30:00 
 iShares STOXX Europe 600 Utilities UCITSSX6PEX39,47-0,25%23,35K14:29:00 
 Vanguard FTSE All-World UCITS USD IncVGWL106,58+0,26%23,12K14:19:00 
 BNP Paribas Easy Stoxx Europe 600ETSZ13,946+0,49%22,49K13:59:00 
 BNP Paribas Easy EURO STOXX 50 CETDD12,31+0,84%22,33K14:19:00 
 db x-trackers MSCI Japan UCITS 1C DRXMJP64,42-1,02%21,76K13:41:00 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX76,12+0,82%21,46K14:33:00 
 Lyxor S&P 500 D-EURLYXSP41,45+0,20%21,22K14:31:00 
 iShares Edge MSCI Europe MF GBpIBC08,150+0,31%21,12K13:12:00 
 Vanguard FTSE Japan USDVJPN30,58-1,00%20,95K13:43:00 
 iShares Core EURO STOXX 50 ETF EURSXRT145,80+0,94%20,73K14:32:00 
 iShares MSCI AC Far East ex-Japan UCITSIQQF55,95+0,68%20,48K14:33:00 
 iShares STOXX Europe 600 Automobiles & Parts UCITSSXAPEX65,86+0,97%19,96K14:35:00 
 SPDR S&P Euro Dividend AristocratsSPYW22,95+0,07%19,94K14:22:00 
 iShares MSCI Europe Quality Dividend UCITS ETF EURQDVX5,52+0,95%19,89K14:29:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12,73+0,33%19,35K13:12:00 
 iShares EURO STOXX UCITSSTOXXE.47,21+0,33%19,35K13:39:00 
 db x-trackers iBoxx EUR Corporates Yield Plus DR 1XDEP16,480,00%19,35K14:15:00 
 Amundi MSCI EM Asia UCITSAMEA37,70+0,44%19,27K14:30:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7,550,00%19,05K14:01:00 
 iShares EURO STOXX Select Dividend 30 UCITSSD3EEX19,400,00%18,82K13:12:00 
 WisdomTree Copper 2x Daily Leveraged DE4RT310,260+2,22%18,32K13:25:00 
 iShares UK Dividend UCITSIQQD9,60+0,66%18,27K13:12:00 
 Deka DAX UCITSETFGDA.142,46+0,59%18,27K14:29:00 
 iShares Dow Jones Global Titans 50 UCITSDJGTEEX61,40-0,02%18,16K13:29:00 
 WisdomTree Industrial Metals DEOD7Z15,50+1,39%17,54K14:08:00 
 UBS MSCI EM Socially Responsible A-disUEF513,9100+0,07%17,44K14:33:00 
 WisdomTree Agriculture DEOD7U5,33+1,36%17,40K14:34:00 
 Deka STOXX Europe Strong Growth 20 UCITSETFSG2P57,95+1,40%16,89K14:34:00 
 Vanguard FTSE Developed World UCITS ETF USDVGVE80,44+0,17%16,81K14:35:00 
 db x-trackers CSI300 UCITS 1CXCHA16,61-0,10%16,67K13:12:00 
 db x-trackers LevDAX Daily UCITS 1CDBPE154,10+1,04%15,90K14:03:00 
 db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCIX03B157,880,00%15,87K13:12:00 
 Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR HDXSM23,92+0,67%15,85K14:23:00 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX21,26+0,50%15,81K14:31:00 
 HSBC EURO STOXX 50H4ZA45,12+0,77%15,77K14:05:00 
 Amundi Index MSCI Emerging Markets-UCTS ETF DR (D)AEMG55,06+0,41%15,47K13:28:00 
 Rize UCITS ICAV - Rize Medical Cannabis and Life SBLUG4,78+0,30%15,23K13:20:00 
 HSBC S&P 500 UCITSH4ZF41,04+0,25%15,11K14:24:00 
 iShares STOXX Europe 600 Basic Resources UCITSSXPPEX66,95+2,61%14,96K14:34:00 
 iShares Core € Govt Bond UCITS ETF EUREUNH129,28-0,06%14,64K14:33:00 
 iShares MSCI World UCITS DistIQQW58,80+0,24%14,51K14:30:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS53,64+0,13%14,41K14:31:00 
 iShares MSCI Europe UCITS DistIQQY29,82+0,69%14,18K14:31:00 
 db x-trackers II Barclays Global Aggregate Bond UCXBAG41,66-0,16%13,94K14:17:00 
 CS (IE) on MSCI EuropeSXR66,35-0,69%13,91K13:58:00 
 db x-trackers Russell 2000 UCITS GBXRS2263,60-0,30%13,88K14:20:00 
 db x-trackers USD Corporate Bond DR 1DXDGU13,52-0,28%13,48K13:48:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DXESX45,70+1,04%12,84K14:30:00 
 WisdomTree Cocoa 2x Daily Leveraged DE4RUP5,94+0,74%12,76K14:07:00 
 db x-trackers MSCI Wd Health CareXDWH42,545+0,14%12,69K14:02:00 
 iShares S&P 500 USD Cons DiscrQDVK11,196+0,38%12,69K14:28:00 
 Deka DAX ausschuttend UCITSETFGDA.67,08+0,58%12,54K14:31:00 
 db x-trackers MSCI Indonesia UCITS 1CXMIN13,31+0,48%12,50K14:30:00 
 db x-trackers MSCI EMU UCITS DRXD5E49,24+0,65%12,27K14:36:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK63,01+0,48%12,17K14:18:00 
 iShares Nikkei 225 UCITS DEN225EX21,40-0,56%12,17K14:15:00 
 ROBO-STOX Global RoboticsIROB22,73-0,02%12,16K14:00:00 
 iShares MSCI Australia UCITSIBC639,38+0,83%12,14K14:31:00 
 iShares Euro Ultrashort Bond UCITSIS3M99,790,00%12,08K13:42:00 
 iShares MSCI World Quality Factor UCITSIS3Q48,88+0,24%11,97K14:21:00 
 WisdomTree Sugar 2x Daily Leveraged DE4RUH2,55+1,81%11,95K13:12:00 
 db x-trackers MSCI Europe Small Cap UCITS DR 1CXXSC60,95+0,54%11,66K14:26:00 
 iShares MSCI World Information Technology Sector UAYEW8,42-0,24%11,63K13:12:00 
 Source MSCI World UCITSSMSWLD81,89+0,20%11,59K14:30:00 
 db x-trackers II iBoxx EUR HighXHYG16,95-0,13%11,44K13:49:00 
 db x-trackers LPX MM Private Equity UCITSXLPE102,92+0,72%11,34K14:11:00 
 db x-trackers FTSE Vietnam UCITS 1CXFVT39,35+2,01%11,31K14:32:00 
 iShares Global High Yield Corporate Bond UCITSIBC983,680-0,03%11,15K13:35:00 
 Deka DAX ex Financials 30 UCITSELF029,46+0,15%11,14K13:12:00 
 iShares MSCI Europe UCITS AccEUNK68,00+0,65%11,08K14:20:00 
 iShares MSCI Korea UCITS DistIQQK47,97+0,73%11,02K13:54:00 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSC00414,24-0,41%11,01K13:12:00 
 Deka EURO STOXX Select Dividend 30 UCITSETFSD3E20,01-0,07%11,00K13:12:00 
 WisdomTree Natural Gas 2x Daily Leveraged DE4RUC2,6450-4,35%10,98K13:59:00 
 iShares MSCI Pacific ex-Japan UCITS DistEUNJ41,87+0,76%10,85K13:12:00 
 db x-trackers DAX UCITS DR Income 1DXDDX122,78+0,62%10,81K14:35:00 
 Vanguard S&P 500 UCITS AccVUA174,24+0,22%10,72K14:31:00 
 Deka iBoxx Liquid Sovereign Diversified 10+ UCITSETFES10149,68-0,27%10,64K13:47:00 
 Market Access Rogers International Commodity IndexMRIC24,64+0,74%10,55K14:12:00 
 SPDR Morningstar Multi-Asset GlobalZPRI32,48-0,64%10,48K13:39:00 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4,59-0,18%10,28K14:03:00 
 BNP Paribas Easy SP 500 UCITSESEE19,53+0,17%10,27K13:12:00 
 Goldman Sachs Access China Government Bond UCITS EGASF51,21+0,25%10,22K13:12:00 
 Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBPDBXZ4,819+0,63%10,11K13:12:00 
 db x-trackers II EUR High Yield Corporate Bond DR XHYA21,19-0,08%10,02K13:54:00 
 db x-trackers MSCI Emerging Markets UCITSXMEM48,88+0,33%10,00K13:32:00 
 iShares Dow Jones Asia Pacific Select Dividend 30 DJAPSD.24,68+0,63%9,99K13:12:00 
 SPDR MSCI World Small CapZPRS89,56-0,08%9,90K14:30:00 
 Vanguard FTSE Developed Europe UCITS EUR AccVWCG38,88+0,43%9,86K13:46:00 
 iShares S&P 500 EUR Hedged UCITSIBCF100,20+0,29%9,84K14:21:00 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIUS791,76+0,71%9,74K14:13:00 
 Vanguard FTSE All-World High Div YldVGWD58,17+0,28%9,68K14:31:00 
 iShares S&P 500 Utilities Sector Acc2B7A6,72-0,22%9,60K14:18:00 
 db x-trackers USD Corporate Bond DR 2D HedgedXDGE14,07-0,09%9,51K14:27:00 
 iShares Euro Corporate Bond ex-Financials 1-5Yr UCEUNS109,89+0,02%9,16K14:34:00 
 db x-trackers MSCI World UCITS 1CXMWO82,41+0,26%9,10K14:26:00 
 db x-trackers MSCI World Telecom Services DR 1CXWTS17,310+0,19%8,97K13:32:00 
 Xtrackers Euro Stoxx Quality Dividend UCITSXD3E21,86-0,30%8,95K13:47:00 
 iShares ATX UCITS DEATXEX43,04+0,41%8,93K13:49:00 
 iShares Edge S&P 500 Minimum Volatility UCITS EUR IS318,55+0,16%8,87K14:19:00 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX8,25-0,70%8,81K13:12:00 
 WisdomTree Aluminium DEOD7A3,730+0,63%8,77K14:13:00 
 iShares European Property Yield UCITSIPRE5,81+0,61%8,70K13:33:00 
 Lyxor MSCI World ESG Trend Leaders DR UCITSLESW29,07+0,10%8,69K14:13:00 
 WisdomTree Cloud Computing UCITS ETF - USD AccWTEJ37,94-0,22%8,62K14:33:00 
 iShares MSCI France UCITSIS3U49,47+0,62%8,57K13:12:00 
 iShares Nasdaq 100 UCITSSXRV762,20+0,04%8,48K14:33:00 
 SPDR S&P U.S. Technology Select SectorZPDT74,10-0,28%8,30K14:00:00 
 Vanguard FTSE Developed EuropeVGEU37,38+0,40%8,27K13:25:00 
 Deka iBoxx Liquid Sovereign Diversified 5-7 UCITSETFES57115,27-0,07%8,17K13:50:00 
 iShares MSCI EM UCITS ETF USD (Acc)EUNM37,10+0,66%8,15K14:28:00 
 iShares S&P 500 Materials Sector Acc2B7B8,06+0,81%8,07K14:10:00 
 iShares $ Treasury Bond 1-3Yr UCITSIUSU116,57-0,10%8,05K13:12:00 
 iShares Global Corp Bnd EUR HdgIBCQ101,83-0,11%7,95K14:36:00 
 iShares China Large Cap UCITSIQQC95,30+0,41%7,89K14:03:00 
 iShares $ Short Duration Corp Bond UCITS ETF USDIS3J89,66-0,12%7,79K13:16:00 
 Vanguard FTSE Developed World UCITS ETF USD AccumuVGVF78,67+0,36%7,70K14:30:00 
 db x-trackers MSCI World Consumer Staples DR 1CXDWS40,20+0,11%7,62K14:24:00 
 Vanguard Germany All Cap UCITSVGER28,25+0,30%7,47K13:12:00 
 HSBC FTSE 100H4ZB90,89+0,58%7,46K13:20:00 
 WisdomTree Brent Crude Oil - EUR Daily Hedged DE00XT4,522+2,41%7,34K13:19:00 
 iShares Core Euro Corporate Bond UCITSEUN5132,12+0,04%7,32K13:58:00 
 iShares MSCI Europe Quality DECEMQ9,260+0,59%7,30K13:12:00 
 SPDR S&P 500 Low Volatility UCITSSPY161,63+0,34%7,24K13:12:00 
 iShares STOXX Europe 600 Insurance UCITSSXIPEX34,14-0,09%7,18K14:34:00 
 iShares STOXX Europe 600 Health Care UCITSSXDPEX101,78+0,04%7,17K14:04:00 
 Vanguard FTSE 250VMID42,31+0,77%7,12K14:03:00 
 iShares MSCI Turkey UCITSIQQ59,82+3,74%7,10K14:36:00 
 iShares Core MSCI Japan IMI UCITS ETF USDEUNN44,21-0,82%7,08K14:24:00 
 iShares MSCI North America UCITSIQQN75,85+0,21%6,98K14:31:00 
 db x-trackers MSCI World Consumer Discretionary 1CXDWC49,77+0,29%6,97K13:12:00 
 iShares MSCI Russia Adr/Gdr UCITSCEBB130,40+4,32%6,90K14:30:00 
 UBS (Irl) ETF plc – DJ Global Select Dividend UCITUBUM9,75+0,14%6,82K13:37:00 
 Xtrackers MSCI World Quality UCITS ETF 1CXDEQ49,71+0,49%6,75K14:28:00 
 iShares Edge MSCI World MF GBpIBCZ8,504+0,29%6,75K14:32:00 
 db x-trackers FTSE China 50 UCITS DRXX2532,26+0,78%6,71K14:29:00 
 WisdomTree Nickel DEOD7M18,76+3,46%6,62K14:33:00 
 db x-trackers STOXX Global Select Dividend 100 UCIXGSD31,89+0,09%6,53K13:43:00 
 WisdomTree Brent Crude Oil DEOOEA34,18+1,08%6,44K14:07:00 
 iShares Euro Corporate Bond 1-5Yr UCITSEUNT110,33-0,03%6,38K14:07:00 
 iShares Emerging Markets Dividend UCITSEUNY18,99+1,66%6,24K13:12:00 
 Lyxor 1 TecDAX UCITSE90827,19+0,67%6,22K13:12:00 
 iShares STOXX Europe 600 Technology UCITSSX8PEX72,50+0,22%6,12K13:36:00 
 db Physical Silver Euro HedgedXAD2143,85+1,86%6,09K14:34:00 
 iShares Bric 50 UCITSIQQ926,23+0,81%6,04K13:34:00 
 VanEck Vectors Gold Miners UKG2X29,36+0,15%6,01K13:34:00 
 iShares EURO Dividend UCITSIQQA21,64+0,19%5,95K14:22:00 
 iShares Euro Government Bond Capped 1.5-10.5Yr UCIIB83EX123,97-0,07%5,94K14:15:00 
 db x-trackers II iBoxx Germany UCITS 4% 1DX03G202,50-0,19%5,92K13:44:00 
 iShares EURO STOXX Small UCITSIQQS47,37+0,19%5,88K13:36:00 
 Lyxor MSCI Russia UCITS AccLRUG46,44+4,78%5,88K14:22:00 
 Deka MDAXELF1325,45+0,31%5,87K14:23:00 
 Deka MSCI Europe UCITSETFEUAC16,16+0,37%5,83K13:12:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ151,16+0,12%5,82K14:10:00 
 iShares Core MSCI EMU UCITS ETF EURSXR7151,36+0,34%5,76K13:32:00 
 iShares $ TIPS UCITS ETF USDIUST221,39-0,03%5,70K14:29:00 
 iShares MSCI Japan Small Cap UCITS DistIUS436,09-0,99%5,64K14:31:00 
 iShares Germany Government Bond UCITSIS0L143,53-0,14%5,61K14:08:00 
 iShares S&P SmallCap 600 UCITSIUS379,53-0,18%5,59K14:32:00 
 WisdomTree Heating Oil DEOD7I12,15+1,53%5,57K14:02:00 
 iShares Dow Jones Global Sustainability Screened UIUSL54,26+0,35%5,51K14:10:00 
 Lyxor UCITS LevDAXLYXLEV.140,86+1,21%5,45K14:31:00 
 Lyxor UCITS Stoxx Europe 600 Oil & GasLOG147,81+0,81%5,41K14:34:00 
 iShares STOXX Europe Small 200 UCITSSCXPEX37,17+0,79%5,40K13:12:00 
 db x-trackers S&P 500 2x Leveraged Daily UCITS 1CDBPG146,64+0,53%5,37K14:19:00 
 WisdomTree Broad Commodities DEOD7V9,52+0,94%5,33K13:12:00 
 db x-trackers MSCI USA UCITS 1CXMUS115,58+0,18%5,30K14:31:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ57,14+0,06%5,28K13:12:00 
 iShares Euro Corporate Bond Large Cap UCITSIBCS137,39+0,01%5,22K14:19:00 
 db x-trackers Harvest CSI300 UCITS DRRQFI13,12-0,23%5,18K13:57:00 
 iShares European Property Yield UCITSIQQP41,99+0,62%5,07K14:00:00 
 Vanguard FTSE 100 UCITS GBP IncVUKE39,96+0,85%5,01K14:30:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR51,87-0,48%4,91K14:19:00 
 Source Euro Stoxx 50 TR A UCITSSDJE5097,77+0,64%4,91K13:12:00 
 Lyxor MSCI World Financials TR UCITS ETF - C-EURLYXFINW229,45+0,70%4,90K14:31:00 
 Lyxor STOXX Europe 600 DR CLYP6207,55+0,53%4,87K14:12:00 
 Xtrackers MSCI Europe UCITS ETF 1CXMEU77,60+0,36%4,72K13:59:00 
 db Physical GoldXAD5155,70+0,49%4,67K14:32:00 
 WisdomTree Platinum 2x Daily Leveraged DE4RUM2,168+2,42%4,63K13:17:00 
 iShares S&P 500 Consumer Staples Sector Acc2B7D6,910,00%4,61K14:31:00 
 Xtrackers MSCI World High Dividend Yield UCITS 1DXDWY18,69+0,10%4,51K13:12:00 
 iShares Diversified Commodity Swap UCITS DEDJCOMEX23,38+0,88%4,50K13:24:00 
 Lyxor MDAX (DR) UCITSC00730,45+0,12%4,44K13:12:00 
 UBS ETF Barclays Euro Area Liquid Corporates 1-5 YUEF613,70+0,11%4,38K14:27:00 
 UBS Bloomberg Barclays USD Emerging Markets SovereFRCK12,26+0,33%4,26K13:12:00 
 SPDR MSCI EM Asia UCITSEMAE73,64+0,10%4,19K13:36:00 
 Source STOXX Europe 600 Optimised Banks UCITSX7PS74,52-0,04%4,16K13:12:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ330,050,00%4,14K14:33:00 
 iShares STOXX Europe 600 Construction & Materials SXOPEX63,20+0,35%4,12K14:33:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSZPRV50,58-0,35%4,12K13:25:00 
 WisdomTree Copper DEOD7C34,80+1,30%4,06K14:23:00 
 WisdomTree Broad Commodities Longer Dated DEOD7523,55+0,87%4,04K13:12:00 
 PIMCO Low Duration Euro Corporate Bond Source IncoLDCE104,49-0,04%4,04K13:12:00 
 SPDR MSCI Europe Financials UCITSSPYZ66,07+0,21%4,03K13:57:00 
 Lyxor UCITS MSCI India C-EURLYXINR24,52-1,01%4,00K13:22:00 
 Lyxor UCITS MSCI World D-EURLYXWLD273,52+0,26%3,99K14:31:00 
 iShares STOXX Europe Mid 200 UCITSMCXPEX56,24+0,48%3,95K13:33:00 
 iShares US Property Yield UCITSIQQ731,20+0,19%3,94K13:12:00 
 iShares DivDAX UCITS DEGSUKEX20,62+0,51%3,94K14:23:00 
 db x-trackers II iBoxx Liquid Corporate FinancialsXB4F154,26+0,12%3,93K14:26:00 
 UBS ETF MSCI Canada UCITS CAD A-disCANEUA38,53+0,67%3,92K13:12:00 
 iShares MSCI Emerging Markets Asia UCITSCEBL168,18+0,29%3,91K14:33:00 
 db x-trackers MSCI Mexico UCITS DR 1CD5BI4,715-0,18%3,90K14:06:00 
 db x-trackers SP 500 UCITSXDPE68,47+0,40%3,90K14:31:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXY4P190,41-0,05%3,88K14:18:00 
 db Physical Gold Euro HedgedXAD1117,16+0,58%3,85K14:31:00 
 db x-trackers MSCI World 4CXWEH33,273+0,07%3,78K13:12:00 
 iShares Emerging Markets Local Government Bond UCIIUSPE44,52+0,13%3,76K14:19:00 
 UBS Irl plc Solactive Global Pure Gold Miners A-diUBUD13,110-0,44%3,76K13:39:00 
 WisdomTree Europe Equity UCITS ETF - USD HedgedWTDH19,73+0,35%3,73K13:12:00 
 db x-trackers FTSE 100 DR 1CXDUK12,526+0,68%3,69K13:12:00 
 ComStage Commerzbank Commodity ex-Agriculture EW TC090130,00+1,37%3,67K14:30:00 
 iShares Global Timber & Forestry UCITSIUSB28,89+0,75%3,65K13:12:00 
 Vanguard EUR Corporate BondVECP53,460,00%3,64K13:49:00 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S8,65-0,81%3,63K14:23:00 
 UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-disUBU589,80+0,26%3,63K14:24:00 
 Lyxor UCITS Stoxx Europe 600 Travel & LeisureLTVL28,46+0,55%3,62K13:12:00 
 Lyxor Nasdaq-100 Ucits DisNADQ141,80-0,01%3,60K14:33:00 
 Lyxor UCITS Brazil (Ibovespa) C-EURLBR115,18+1,11%3,57K13:25:00 
 iShares MSCI World EUR Hedged UCITSIBCH75,77+0,27%3,55K14:31:00 
 L&G Asia Pacific ex Japan Equity UCITSETLK11,46+0,76%3,54K13:12:00 
 BNP Paribas Easy EURO STOXX 50 DETBB10,68+0,70%3,52K13:12:00 
 SPDR MSCI Europe Small Cap Val Weighted UCITSZPRX47,87+0,27%3,38K13:12:00 
 iShares MDAX UCITS DEMDAXIEX286,05+0,28%3,36K14:30:00 
 WisdomTree WTI Crude Oil 1x Daily Short DE9GA723,92-2,06%3,35K13:12:00 
 UBS (Irl) ETF plc - S&P 500 UCITS USD A-disUBU965,510,00%3,29K13:30:00 
 SPDR Barclays Cap Euro Government BondGOVY65,67-0,13%3,29K13:12:00 
 UBS ETF MSCI Pacific Socially Responsible UCITS USPSREUA72,99-0,41%3,29K14:00:00 
 Vanguard FTSE Developed Europe ex UK UCITS EUR AccVERE39,98+0,31%3,28K13:21:00 
 iShares Global AAA-AA Govt BndIS0Z83,978+0,03%3,25K14:06:00 
 db x-trackers MSCI World Industrials DR 1CXDWI43,51+0,24%3,24K14:02:00 
 JPMorgan ETFs (Ireland) ICAV - USD Emerging MarketJMBE96,03+0,66%3,16K13:12:00 
 db x-trackers MSCI World Materials DR 1CXDWM50,53+0,80%3,15K14:09:00 
 WisdomTree Copper - EUR Daily Hedged DE00XL8,039+1,28%3,14K13:12:00 
 WisdomTree Petroleum DEOD7212,77+1,74%3,13K13:12:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG60,42+0,59%3,10K14:34:00 
 Vanguard USD Treasury BdVGTY22,10-0,25%3,10K13:39:00 
 iShares STOXX Europe 600 Food & Beverage UCITSSX3PEX83,88-0,46%3,08K14:33:00 
 iShares FTSE 100 UCITS AccSXRW159,00+0,86%3,08K14:24:00 
 iShares Euro Inflation Linked Government Bond UCITIBCI236,37-0,13%3,07K14:32:00 
 WisdomTree Global Quality Dividend Growth UCITS ETWTEM30,75+0,56%3,05K13:39:00 
 Vanguard USD EM Government BondVGEM42,94+0,20%3,04K13:12:00 
 Xtrackers MSCI Russia Capped Swap UCITS 1CXMRC31,90+4,47%2,99K14:31:00 
 UBS MSCI Emerging MarketsEMMEUA108,66+0,38%2,97K13:51:00 
 db Physical Platinum Euro HedgedXAD360,74+2,70%2,94K14:31:00 
 WisdomTree Physical Gold - EUR Daily Hedged DE03V110,83+0,53%2,93K14:20:00 
 iShares Core MSCI Pac ex-Jpn ETF USDSXR1153,76+1,05%2,93K14:10:00 
 Lyxor UCITS Daily Double Short BundLYXBUND27,90+0,23%2,88K14:05:00 
 iShares EUR Corp Bond ex-Financials GBPEUNR118,58+0,04%2,87K14:11:00 
 Lyxor UCITS Stoxx 50 D-EURMSE42,55+0,64%2,87K13:12:00 
 iShares EUR Aggregate Bond GBPEUN4124,41-0,10%2,86K14:21:00 
 iShares MSCI USA Dividend IQQDVD38,670+0,26%2,86K14:23:00 
 SSgA SPDR MSCI ACWIACWE172,96+0,23%2,83K14:29:00 
 Lyxor UCITS Hong Kong (HSI) D-EURLHKG25,75+1,00%2,82K14:11:00 
 WisdomTree Sugar DEOD7R8,12+0,90%2,82K13:12:00 
 iShares MSCI Japan UCITS DistIQQJ14,66-0,93%2,81K13:12:00 
 Lyxor UCITS Japan (Topix) D-EURLYXJPN143,84-0,93%2,81K13:50:00 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9,27+0,67%2,80K13:12:00 
 Amundi MSCI World UCITSAMEW420,96+0,24%2,80K14:31:00 
 WisdomTree Physical Platinum DEVZLA83,20+2,77%2,80K14:34:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR34,89+1,72%2,74K14:23:00 
 HSBC MSCI BrazilH4ZG13,58+0,73%2,72K13:12:00 
 SPDR S&P UK Dividend AristocratsSPYG13,42+0,48%2,71K13:12:00 
 UBS ETF Barclays US Liquid Corporates UCITS hedgedUEF019,12-0,38%2,62K13:14:00 
 iShares Global Inflation Linked Government Bond UCIUS5163,93-0,21%2,58K14:24:00 
 db x-trackers STOXX Europe 600 UCITS DR 1CXSX6110,12+0,55%2,57K14:14:00 
 iShares EURO STOXX Mid UCITSIQQM70,79+0,53%2,56K14:25:00 
 WisdomTree Wheat 2x Daily Leveraged DE4RUJ21,92+4,59%2,54K14:14:00 
 Xtrackers MSCI North America High Dividend Yield UXDND43,21+0,15%2,51K14:07:00 
 db Physical SilverXAD6199,71+1,63%2,44K14:28:00 
 db x-trackers MSCI EM Asia UCITS 1CXMAS57,17+0,21%2,43K13:12:00 
 UBS MSCI USA Socially ResponsibleUIMP171,20+0,12%2,42K14:19:00 
 VanEck Vectors Morningstar US Wide MoatGMVM47,09-0,02%2,41K14:18:00 
 Source STOXX 600 Optimised TechnologyX8PS125,80+0,13%2,37K13:12:00 
 Ishares Dow Jones U.S. Select Dividend UCITSDJDVPEX79,23-0,14%2,34K14:24:00 
 Lyxor MSCI China UCITS ETF - AccL4K318,73+0,58%2,27K13:12:00 
 iShares MSCI World Size Factor UCITSIS3T38,69-0,14%2,27K14:02:00 
 WisdomTree Gold DEOD7H17,32+0,44%2,23K14:20:00 
 iShares $ Emerging Markets Corporate Bond UCITSIS0Q87,65+0,07%2,20K14:14:00 
 Source Physical Markets PLC ZT Gold 30.12.21008PSG155,41+0,48%2,20K14:31:00 
 db x-trackers II iBoxx EUR 1-3YrXHY19,539+0,21%2,14K13:12:00 
 WisdomTree Physical Gold DEVZLD151,80+0,55%2,12K14:30:00 
 Lyxor MSCI World Information Technology TR UCITS CLYXTNOW534,30-0,11%2,11K14:06:00 
 iShares MSCI Taiwan UCITSIQQT78,32-0,08%2,11K13:12:00 
 Source JPX-Nikkei 400 EUR HedgedNS4E18,68-0,98%2,10K13:34:00 
 UBS - MSCI EMU Socially Responsible (EUR) A-disESREUA117,84+0,20%2,09K13:47:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM59,74+0,67%2,08K14:23:00 
 iShares STOXX Europe 600 Retail UCITSSXRPEX41,93+2,66%2,08K13:12:00 
 db x-trackers FTSE EPRA/NAREIT Developed Europe ReD5BK31,25+0,99%2,06K14:24:00 
 Lyxor EURO STOXX Select Dividend 30 UCITSC05140,63+0,18%2,04K13:12:00 
 WisdomTree Agriculture - EUR Daily Hedged00XJ6,54+1,62%2,03K14:10:00 
 SPDR Thomson Reuters Global ConvertZPRC42,73+0,23%2,00K13:50:00 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodLCTR23,52+1,10%1,99K14:29:00 
 iShares MSCI EMU Mid Cap UCITSIS3H50,680+0,40%1,97K13:12:00 
 iShares Euro Government Bond 1-3Yr UCITSIBCA142,66-0,03%1,91K14:19:00 
 Lyxor Core DAX (DR) UCITSC001134,30+0,57%1,90K14:25:00 
 db x-trackers II iBoxx Global Inflation Linked UCIXGIU25,64-0,35%1,90K13:37:00 
 db x-trackers II iBoxx Sovereigns Eurozone 7-10 UCX710278,77-0,03%1,86K14:30:00 
 iShares Edge MSCI EM Value Factor UCITS ETF USD (A5MVL39,84+0,86%1,84K14:13:00 
 iShares MSCI Emerging Markets UCITS DistIQQE42,53+0,32%1,83K13:47:00 
 UBS - EURO STOXX 50 UCITS ETF (EUR) A-disE50EUA43,22+0,64%1,81K13:12:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG62,58-0,07%1,79K13:12:00 
 iShares $ Treasury Bond 7-10yr UCITS ETF USDIUSM179,79-0,30%1,78K14:34:00 
 iShares Euro Corporate Bond Interest Rate Hedged UIS0Y95,460+0,10%1,75K14:21:00 
 WisdomTree Zinc DEOD7T9,64+0,33%1,75K13:12:00 
 db x-trackers II iBoxx Global Inflation-Linked UCIXGIN256,93-0,03%1,75K14:23:00 
 Lyxor Australia (S&P/ASX 200) D-EURLYXSPA.47,91+0,41%1,73K13:39:00 
 Xtrackers Portfolio Income UCITS ETF 1DXS7W13,24+0,21%1,72K13:23:00 
 Lyxor UCITS Stoxx 50 Daily LeverageLYXLVE40,02+1,27%1,70K13:12:00 
 iShares Edge MSCI Europe Min VolEUN054,660+0,44%1,70K14:19:00 
 iShares $ Corp Bond USDIBCD107,67-0,16%1,69K14:13:00 
 iShares $ High Yield Corporate Bond UCITSIS0R89,32-0,09%1,68K13:12:00 
 Invesco FTSE RAFI US 1000 UCITSPSRF25,25+0,28%1,68K13:12:00 
 Vanguard Global Aggregate Bond EUR Hgd AccVAGF25,29-0,04%1,66K14:15:00 
 iShares Global Government Bond UCITSEUN397,04-0,30%1,65K13:29:00 
 Lyxor DAX (DR) UCITS - AccLYXDAX148,02+0,39%1,64K13:12:00 
 Xtrackers II Eurozone Government Bond Short Daily XSGL67,00-0,11%1,64K14:07:00 
 db x-trackers II iBoxx Sovereigns Eurozone UCITS 1XGLE246,77-0,06%1,64K14:33:00 
 Deka MSCI USA UCITSETFUSAC38,71+0,08%1,63K13:12:00 
 WisdomTree Emerging Markets SmallCap Dividend UCITWTED17,57+0,08%1,63K13:19:00 
 Vanguard FTSE Developed Asia PacifVGEJ25,53+0,79%1,61K13:37:00 
 SPDR FTSE EPRA Europe ex UK Real EstateZPRP35,54+1,10%1,60K14:19:00 
 UBS-ETF FTSE 100 IUEFS9,61+0,37%1,60K13:12:00 
 iShares EURO Total Market Growth Large UCITSIQQG52,09+0,73%1,58K13:50:00 
 Amundi S&P 500 UCITSAUM576,44+0,19%1,56K14:31:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10,72+0,19%1,55K13:17:00 
 iShares MSCI Poland UCITSIBCJ17,13+0,40%1,53K14:17:00 
 Invesco S&P 500 High Dividend Low Volatility UCITSHDLV30,89+0,10%1,51K13:54:00 
 Deka MSCI Emerging Markets UCITSETFEMMA48,02+0,27%1,51K13:12:00 
 Source MSCI USA UCITSSMSUSA112,97+0,21%1,50K14:29:00 
 x-trackers Swiss Large DR 1DXSMI126,76+0,03%1,49K14:35:00 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX15,91+0,40%1,49K14:13:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR172,12+2,22%1,48K14:17:00 
 Invesco US Treasury Bond 7-10 Year UCITS ETF USD DTRDX137,39-0,35%1,46K13:12:00 
 db x-trackers II iBoxx Liquid Corporate UCITS 1CXBLC160,54+0,07%1,46K13:48:00 
 L&G Longer Dated All Commodities UCITSETL218,08+0,75%1,46K13:34:00 
 db x-trackers MSCI AC Asia Ex Japan UCITSXAXJ49,09+0,46%1,45K14:30:00 
 SSga SPDR Dow Jones Global Real Estate UCITSSPYJ36,65+0,22%1,45K13:12:00 
 Lyxor 1 MDAX UCITSE907180,16+0,32%1,44K14:28:00 
 iShares STOXX Europe 50 UCITSLSTXX38,91+0,32%1,44K13:12:00 
 The Medical Cannabis and Wellness UCITS ETF AccCBSX8,59+0,21%1,43K14:08:00 
 db x-trackers II Global Sovereign UCITS 1CXGSH233,32-0,09%1,40K14:14:00 
 db x-trackers MSCI Thailand UCITS DR 1CXCS420,57+0,78%1,38K13:12:00 
 iShares eb.rexx Government Germany 5.5-10.5Yr UCITRXP5EX139,13-0,10%1,38K13:55:00 
 Deka STOXX Europe Strong Value 20 UCITSETFSV2P24,44-1,09%1,37K13:12:00 
 Lyxor UCITS MSCI All Country World C-EURLYY0372,70+0,08%1,36K13:12:00 
 SPDR S&P 500 UCITSSPY5404,94+0,17%1,35K13:51:00 
 UBS ETF MSCI EMU Small Cap UCITS EUR A-disESCEUA130,66+0,21%1,35K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesLBRE94,97+2,67%1,34K14:35:00 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9,41+0,49%1,30K13:12:00 
 HSBC MSCI EUROPE UCITS GERH4ZE16,40+0,37%1,29K13:12:00 
 iShares STOXX Europe 600 Chemicals UCITSSX4PEX130,60+0,46%1,27K13:12:00 
 WisdomTree Soybeans DEOD7Q22,04+0,99%1,27K14:16:00 
 iShares MSCI Europe ex-UK UCITSIQQU41,49+0,48%1,25K14:30:00 
 UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS UBUT35,51-0,15%1,20K13:38:00 
 iShares S&P 500 Industrials Sector Acc2B7C7,42+0,58%1,20K13:12:00 
 iShares Nikkei 225 UCITSSXRZ207,25-0,67%1,18K14:36:00 
 Amundi ETF MSCI World Energy UCITSWDNR298,35+1,17%1,17K14:29:00 
 Xtrackers MSCI USA Consumer Staples UCITSXUCS37,55-0,09%1,17K13:12:00 
 Vanguard Global Aggregate Bond UCITS ETF EUR HedgeVAGE24,59-0,30%1,15K13:12:00 
 SPDR MSCI Europe Industrials UCITSSPYQ251,95+0,34%1,13K13:12:00 
 db x-trackers db CB Bloomberg UCITS 2CXCBE19,27+0,93%1,13K13:12:00 
 UBS ETF MSCI Japan UCITS JPY A-disJPNEUA46,43-0,94%1,12K13:12:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO58,72+0,02%1,11K13:37:00 
 WisdomTree Gasoline DEOD7G30,84+0,82%1,10K13:39:00 
 Invesco EURO STOXX Optimised Banks UCITSS7XE68,06-0,31%1,10K13:12:00 
 Invesco FTSE Emerging Markets High Dividend Low VoEHDL26,58+1,33%1,08K13:12:00 
 Vanguard Eurozone Government BondVGEB26,61-0,14%1,06K13:12:00 
 Lyxor STOXX Europe 600 UCITSC06098,68+0,32%1,02K13:13:00 
 db x-trackers MSCI Africa Top 50 UCITSXMKA7,140,00%1,02K14:04:00 
 WisdomTree Physical Swiss Gold DEGZUR154,36+0,31%1,01K14:05:00 
 ICE BRENT CRUDE OIL ETCBNQA69,38+1,93%1,01K13:22:00 
 iShares Asia Property Yield UCITSIQQ422,89-0,24%1,00K13:44:00 
 WisdomTree EURO STOXX 50 3x Daily Short DEPCFC0,902-1,84%1,00K13:12:00 
 UBS Barclays US Liquid CorporatesUEF712,82-0,15%1,00K13:43:00 
 Uk Gilt UCITSVGOV28,28-0,19%1,00K13:12:00 
 db x-trackers II EONIA UCITS 1CXEON135,100,00%0,99K13:12:00 
 WisdomTree Silver DEOD7N18,64+1,42%0,99K13:12:00 
 Lyxor Nikkei 225 UCITSC02023,48-0,70%0,98K13:12:00 
 UBS ETF MSCI Europe UCITS EUR A-disEUREUA78,84+0,38%0,98K13:12:00 
 UBS ETF MSCI World UCITS USD A-disWRDEUA277,63+0,23%0,98K14:33:00 
 Amundi ETF Stoxx Europe 600 UCITSAME6109,50+0,42%0,97K13:12:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged DE0LJI7,47-1,07%0,94K13:12:00 
 Lyxor DivDAX (DR) UCITSC00334,16+0,35%0,94K13:19:00 
 SPDR MSCI Europe Utilities UCITSSPYU153,16-0,25%0,93K13:54:00 
 SPDR Barclays Capital 15+ Year GiltSYBL83,69-0,54%0,93K13:12:00 
 Source EURO STOXX 50 B Total ReturnSDJE5D42,26+0,97%0,89K14:33:00 
 iShares eb.rexx Government Germany UCITSRXRGEX135,68-0,09%0,88K13:47:00 
 iShares Spain Government Bond UCITSIS0P173,84-0,13%0,86K14:05:00 
 db x-trackers MSCI World Utilities DR 1CXDWU28,07-0,11%0,85K14:27:00 
 UBS plc CMCI Ex-Agriculture SF A-accUEQU168,66+0,93%0,85K13:12:00 
 iShares MSCI Emerging Markets Small Cap UCITSEUNI78,41+0,13%0,84K13:12:00 
 UBS ETF Markit iBoxx Liquid Corporates UCITS EUR AUEFR106,55+0,01%0,84K13:47:00 
 Lyxor UCITS China Enterprise (HSCEI) C-EURLCHI114,68+0,31%0,82K13:12:00 
 SPDR MSCI Europe Energy UCITSSPYN151,56+0,82%0,82K14:31:00 
 iShares STOXX Europe Select Dividend 30 UCITSSD3PEX19,68+0,18%0,81K14:05:00 
 iShares Dow Jones Industrial Average UCITSDJIEX311,25+0,34%0,79K14:31:00 
 db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCIX57E244,84-0,09%0,79K14:17:00 
 iShares MSCI UK UCITSSXR3145,68+0,61%0,79K13:23:00 
 Lyxor Bund Future Daily (-1x) Inverse UCITS5X6251,48+0,04%0,79K14:09:00 
 iShares eb.rexx Jumbo PfandbriefeR1JKEX104,36-0,10%0,77K14:22:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM56,83+0,30%0,77K14:13:00 
 SPDR MSCI ACWI IMIIMIE176,94+0,09%0,77K13:39:00 
 db x-trackers II iTraxx Crossover 5y UCITSXTXC205,82+0,33%0,76K13:43:00 
 Lyxor MSCI Emerging Markets (LUX) UCITSE12748,55+0,40%0,75K13:21:00 
 iShares MSCI USA UCITSSXR4401,70+0,19%0,75K14:19:00 
 Deka Oekom Euro NachhaltigkeitELFB18,656+0,25%0,74K13:12:00 
 SSgA SPDR S&P 400 US Mid CapSPY471,76+0,01%0,73K14:33:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC33202,45-0,03%0,71K13:12:00 
 iShares US Aggregate Bond UCITSEUNX93,46-0,18%0,69K14:21:00 
 SPDR FTSE UK All ShareSPYF71,02+0,71%0,69K13:12:00 
 WisdomTree Industrial Metals Longer DatedOD7922,63+0,81%0,68K13:12:00 
 db x-trackers Portfolio Total Return UCITS 1CXQUI279,80+0,13%0,68K14:34:00 
 iShares Euro Government Bond 7-10Yr UCITS AccSXRQ169,02-0,13%0,65K13:50:00 
 iShares Euro Corp Bnd FinancialsIS3B108,80+0,02%0,64K14:36:00 
 Amundi ETF MSCI Japan UCITSJ1GR234,20-1,00%0,64K13:41:00 
 iShares STOXX Europe 50 UCITSSTX50EX37,78+0,35%0,64K13:12:00 
 iShares Edge S&P 500 Min VolISIBCK71,120+0,34%0,63K14:28:00 
 WTI CRUDE-L (TR) ETCBNQB28,06+1,98%0,61K13:12:00 
 iShares $ Short Duration High Yield Corp Bond UCITIS3K79,42-0,06%0,60K13:12:00 
 SPDR Barclays 10+ Euro Government BondSYBV34,45-0,32%0,60K13:12:00 
 Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg)EQEU291,35+0,24%0,59K14:32:00 
 iShares eb.rexx Government Germany 2.5-5.5RXP2EX101,15-0,01%0,59K14:13:00 
 WisdomTree Gold 2x Daily Leveraged DE4RT850,95+0,53%0,59K13:12:00 
 iShares Italy Government Bond UCITSIS0M167,97+0,01%0,58K14:27:00 
 db x trackers II Eur Gov Bd 25X25E428,50-0,26%0,57K14:20:00 
 iShares USD Ultrashort Bond UCITSIS3L87,87-0,07%0,55K13:12:00 
 iShares Euro Covered Bond UCITSIUS6154,50-0,15%0,55K14:19:00 
 SSgA SPDR Barclays Capital UK GiltSYBG70,78-0,17%0,55K13:12:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX28,54-0,23%0,54K14:08:00 
 SPDR Barclays 7-10 U.S. Treasury BondSPP726,80-0,35%0,54K13:31:00 
 WisdomTree Softs DEOD744,254+0,93%0,54K13:46:00 
 iShares MSCI South Africa UCITSIBC430,57+1,02%0,53K13:12:00 
 Lyxor DJ Switzerland Titans 30 (DR) UCITSC030149,92+0,17%0,53K13:12:00 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX71,60+0,39%0,53K13:12:00 
 UBS Barclays US Liquid Corp USDUEF915,40-0,53%0,53K13:12:00 
 iShares MSCI EM Latin America UCITS ETF USDIUSC12,90+0,56%0,52K13:12:00 
 Deka EURO STOXX 50ELFA95,54+0,78%0,52K14:31:00 
 Source STOXX 600 Optimised ChemicalsX4PS631,70+0,16%0,51K13:22:00 
 Amundi ETF MSCI World Ex Europe UCITSCE8G460,95+0,03%0,51K13:12:00 
 Source S&P 500 UCITSP500764,82+0,22%0,50K14:31:00 
 iShares MSCI EM Consumer GrowthISCEMG31,660-0,06%0,49K14:23:00 
 Vanguard USD Corp BdVUCP48,37-0,53%0,49K13:18:00 
 iShares MSCI EMU Large Cap UCITSIS3G48,720+0,45%0,49K13:12:00 
 Lyxor UCITS EuroMTS 1-3Y Investment Grade DRLYQ2123,47-0,01%0,48K13:12:00 
 iShares Euro Govt Bond 7-10IBCM222,51-0,07%0,48K14:19:00 
 WisdomTree US Equity Income UCITSWTEU20,45+0,15%0,47K13:12:00 
 SPDR MSCI USA Value UCITSZPRU52,50+0,02%0,46K13:22:00 
 WisdomTree Short USD Long EUR DEXBJQ32,53+0,05%0,46K13:12:00 
 SPDR MSCI Europe UCITSSPYE268,10+0,62%0,45K14:31:00 
 iShares MSCI EMU Small Cap UCITSSXRJ279,10+0,16%0,44K14:22:00 
 SPDR MSCI Europe Consumer Staples UCITSSPYC228,40-0,15%0,44K13:59:00 
 SPDR S&P US Communication Services Select SectorZPDK28,23+0,04%0,43K13:12:00 
 iShares Edge MSCI World Multifactor Hedged AccIS077,567+0,05%0,43K13:12:00 
 iShares Edge MSCI USA Size Factor UCITS ETF USD (AQDVC8,93+0,12%0,42K13:12:00 
 BNP Paribas Easy ECPI Global ESG Infrastructure UCXU6169,83+0,04%0,42K13:40:00 
 Source STOXX 600 Optimised Automobiles & PartsXAPS538,20+0,79%0,40K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC73274,34-0,02%0,40K14:30:00 
 db x-trackers STOXX Europe 600 Oil & Gas UCITSDXSD94,50+1,02%0,39K13:12:00 
 Franklin FTSE Brazil UCITSFLX317,53+0,48%0,38K13:12:00 
 Lyxor MSCI Pacific UCITSX01460,01-0,40%0,38K13:12:00 
 DEKA DAXplus Maximum Dividend UCITSETFDXMD66,12+0,02%0,36K13:12:00 
 Source STOXX 600 Optimised RetailXRPS230,95+2,51%0,36K13:12:00 
 db x-trackers CAC 40 UCITS 1D DRXCAC74,62+0,80%0,36K14:16:00 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsLAUT90,74+0,69%0,35K13:12:00 
 iShares Global Corporate Bond UCITSIS0X89,468-0,03%0,35K14:27:00 
 Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EULEEU45,84+1,08%0,35K14:27:00 
 Lyxor NYSE Arca Gold BUGS (DR) UCITSCD9121,96+0,37%0,34K13:12:00 
 HSBC MSCI Indonesia UCITSH4ZT69,83+0,45%0,34K13:12:00 
 Xtrackers MSCI Taiwan UCITS ETF 1CXMTW54,12+0,17%0,33K13:15:00 
 db x-trackers ATX UCITS DRXB4A70,23+0,75%0,32K13:45:00 
 Deka MSCI USA MC UCITSETFUSMC26,04+0,19%0,32K13:12:00 
 Amundi DAX UCITSCG1G287,85+0,65%0,31K14:28:00 
 Lyxor MSCI Eastern Europe ex Russia UCITSLEER21,77+0,93%0,31K13:12:00 
 Amundi ETF MSCI Europe High Dividend UCITSEHF1151,32+0,09%0,31K13:12:00 
 Lyxor Portfolio Strategy UCITSF701152,62+0,18%0,30K13:12:00 
 db x-trackers S&P Global Infrastructure UCITS 1CXSGI45,92+0,32%0,30K13:12:00 
 WisdomTree Nickel 2x Daily Leveraged DE4RUD126,83+2,21%0,30K13:12:00 
 db x-trackers S&P Select Frontier UCITS 1CXSFR14,69-0,65%0,30K13:12:00 
 iShares Dow Jones Industrial Average UCITSSXRU359,25+0,32%0,29K14:19:00 
 UBS ETF MSCI USA UCITS USD A-disUSAEUA393,20+0,16%0,29K14:22:00 
 Amundi ETF Leveraged MSCI USA Daily UCITSCL24.297,00+0,39%0,29K14:24:00 
 Deka iBoxx Liquid Sovereign Diversified 1-10 UCITSETFES11116,43-0,18%0,29K14:05:00 
 WisdomTree Long CNY Short USDXBJE49,66+0,10%0,29K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradCB3G246,18-0,15%0,29K13:12:00 
 WisdomTree EURO STOXX 50 3x Daily Leveraged DEPCFD320,22+1,86%0,28K13:12:00 
 iShares eb.rexx Government Germany 1.5-2.5RXP1EX81,79+0,01%0,28K14:18:00 
 db x-trackers S&P/ASX 200 UCITS DR 1CXAUS39,25+0,59%0,27K13:12:00 
 SPDR MSCI Europe Materials UCITSSPYP298,90+1,13%0,27K14:00:00 
 db x-trackers SLI UCITSXSLI201,50+0,05%0,27K13:12:00 
 db x-trackers II iBoxx Sovereign Eurozone Yield PlXYP1143,30-0,02%0,26K13:12:00 
 Amundi ETF MSCI Switzerland UCITSCSW417,75-0,21%0,26K13:26:00 
 Lyxor 1 SDAX UCITSE90571,46+0,08%0,25K13:12:00 
 First Trust Eurozone AlphaDEXFTGE38,85+0,25%0,25K13:12:00 
 Lyxor SDAX (DR) UCITSC005135,18+0,04%0,25K13:12:00 
 WisdomTree Physical Palladium DEVZLB159,12+1,76%0,24K14:21:00 
 Deka iBoxx Liquid Non-Financials Diversified UCITSETFLCD.110,59-0,15%0,24K13:12:00 
 db x-trackers II Global Inflation-Linked 1DXGII233,09-0,14%0,24K13:32:00 
 Lyxor German Mid-Cap MDAX D-EURMD4X174,78+0,08%0,24K13:12:00 
 Amundi MSCI EMU UCITSAMAMED267,05+0,30%0,24K13:39:00 
 Lyxor UCITS Stoxx Europe 600 Construction & MateriLCST78,87+0,09%0,24K13:12:00 
 Ossiam US Minimum Variance NR UCITS 1COSX2252,20+0,18%0,24K13:12:00 
 Lyxor UCITS MSCI World Health Care TR C-EURLYXHLTW413,45-0,23%0,24K13:28:00 
 WisdomTree Physical Precious Metals DEVZLE125,19+1,63%0,24K13:12:00 
 Source STOXX 600 Optimised InsuranceXIPS136,26-0,29%0,23K13:38:00 
 Lyxor UCITS Stoxx Europe 600 RetailLREG54,06+2,64%0,23K13:12:00 
 db x-trackers II iBoxx Germany Covered UCITS 1CXBCT198,07-0,10%0,23K13:43:00 
 Amundi ETF MSCI EMU High Dividend UCITSCD8139,44-0,10%0,23K13:13:00 
 Lyxor MSCI USA (LUX) UCITSX020108,67+0,14%0,23K13:12:00 
 Amundi ETF Euro Stoxx 50 UCITSV50A100,02+0,54%0,22K13:39:00 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYXA147,09-0,16%0,22K13:49:00 
 Source STOXX 600 Optimised Industrial Goods & ServXNPS339,20+1,03%0,22K14:33:00 
 SPDR MSCI Europe Health Care UCITSSPYH185,26+0,12%0,22K14:32:00 
 Invesco STOXX Europe 600 Optimised Oil & Gas UCITSXEPS210,10+0,60%0,22K14:27:00 
 WisdomTree Nickel 1x Daily Short DE4RTE11,42-1,17%0,22K13:12:00 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC45,05-0,06%0,21K13:12:00 
 iShares MSCI Mexico Capped USDCEBG114,36-0,57%0,21K13:21:00 
 Amundi S&P 500 EUR Hedged Daily UCITSH1D5115,06+0,07%0,19K13:30:00 
 db x-trackers Nifty 50XNIF206,45-0,75%0,19K13:12:00 
 Source STOXX 600 Optimised Construction & MaterialXOPS488,95+0,47%0,19K14:34:00 
 iShares eb.rexx Government Germany 10.5+RXPXEX190,87-0,22%0,19K14:13:00 
 Ishares Dow Jones China Offshore 50 UCITSDJCHOS.45,09+0,17%0,19K14:28:00 
 iShares Euro Government Bond 15-30Yr UCITSIBCL264,65-0,14%0,18K14:25:00 
 Amundi MSCI Europe Banks UCITSCB589,56+0,16%0,18K13:12:00 
 iShares $ Corp Bond Interest Rate Hedged UCITS USDIS3F86,020+0,03%0,18K13:24:00 
 iShares € Govt Bond 10-15yr UCITS ETF EUREUN8189,60-0,19%0,18K13:12:00 
 WisdomTree Broad Commodities - EUR Daily Hedged00XK5,92+1,00%0,18K13:54:00 
 UBS ETF MSCI EMU UCITS EUR A-disEMUEUA150,96+0,35%0,17K13:18:00 
 Lyxor F.A.Z. 100 Index (DR) UCITSC00631,16+0,23%0,16K13:12:00 
 Deka STOXX Europe Strong Style Composite 40 UCITSETFSS4P39,94-0,31%0,16K14:04:00 
 db x-trackers II iTraxx Crossover 5y Short UCITSXTC535,03-0,03%0,16K13:39:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV26,13+0,17%0,15K13:12:00 
 Gold Bullion Securities ETC DEGG9B149,51+0,57%0,15K14:30:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITSC010366,20+0,40%0,14K13:57:00 
 Lyxor 1 DivDAX UCITS ETF (I)E903196,16+0,46%0,14K14:10:00 
 WisdomTree Precious Metals DEOD7318,95+0,55%0,14K13:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS5110,45-0,05%0,14K13:12:00 
 iShares MSCI USA Small Cap UCITSSXRG423,55-0,22%0,14K14:27:00 
 db x-trackers MSCI EMU Minimum Volatility UCITSXMVE29,71+0,39%0,14K13:12:00 
 Lyxor UCITS MSCI Korea C-EURLKOG70,15+0,63%0,13K13:12:00 
 db x-trackers MSCI Canada UCITS 1CD5BH67,86+0,61%0,12K13:35:00 
 iShares Euro Government Bond 3-5Yr UCITSIBCN172,01-0,05%0,12K13:12:00 
 Lyxor UCITS Stoxx Europe 600 TechnologyLTUG84,99+0,14%0,12K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageLFOD101,14-0,53%0,12K14:10:00 
 Amundi MSCI EM Latin America UCITSAMEL11,87+0,46%0,12K13:12:00 
 Lyxor MSCI Indonesia UCITS - AccLYXI123,42+0,02%0,12K13:12:00 
 Source STOXX Europe 600 UCITSSDJ600108,14+0,41%0,12K13:12:00 
 Deka iBoxx Liquid Corporates Diversified UCITSETFLCD112,01-0,07%0,11K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX35E206,87-0,04%0,11K13:12:00 
 iShares MSCI Canada ETF USDSXR2165,72+0,75%0,11K14:24:00 
 Xtrackers II US Treasuries 1DXUTD194,66-0,26%0,11K13:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone Yield PXYPD171,98-0,11%0,11K13:12:00 
 Source STOXX 600 Optimised Travel & LeisureXTPS221,20+0,36%0,11K14:01:00 
 HAN-GINS Indxx Healthcare Innovation UCITSW3117,87-0,72%0,11K13:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS499,320,00%0,11K13:12:00 
 Xtrackers II Germany Government Bond UCITS ETF 1DXBTR204,50-0,17%0,11K13:12:00 
 Amundi MSCI USA UCITSACU2513,82+0,18%0,11K14:19:00 
 Xtrackers Spain UCITS 1CXESP24,71+0,69%0,11K13:12:00 
 iShares Euro Government Bond 3-7Yr UCITS AccSXRP136,57-0,08%0,10K13:12:00 
 UBS Irl ETF plc - MSCI USA UCITS USD A-disUBU399,10+0,12%0,10K13:12:00 
 Deka MSCI Japan LC UCITSETFJPLC83,54-1,24%0,10K13:12:00 
 iShares MSCI Japan EUR Hedged UCITSIBCG59,09-1,01%0,10K13:12:00 
 UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-disUEFY11,430,00%0,09K13:12:00 
 Lyxor UCITS Turkey (DJ Turkey Titans 20)LTU120,64+1,40%0,08K13:12:00 
 Amundi ETF MSCI UK UCITSCU1230,70+0,63%0,08K13:27:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC53240,62-0,09%0,08K13:12:00 
 db x-trackers II Harvest CSI China Sovereign Bond CGB21,41+0,49%0,08K13:48:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD96,78+0,43%0,08K13:54:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI47,32+0,17%0,08K13:12:00 
 db x-trackers II iBoxx Germany 1-3 UCITS 1DXB13141,35-0,05%0,07K13:47:00 
 Ossiam iSTOXX Europe Minimum Variance NR UCITS 1COSX4232,45-0,21%0,07K14:35:00 
 iShares Emerging Asia Local Government Bond UCITSIS0S82,54-0,17%0,07K13:34:00 
 WisdomTree Long JPY Short EUR DESJPS39,790,00%0,07K13:38:00 
 Lyxor UCITS Stoxx Europe Select Dividend 30SELD18,15+0,08%0,07K13:12:00 
 Deka Deutsche Boerse EUROGOV Germany 3-5 UCITSETFGS3595,40-0,04%0,07K14:21:00 
 Lyxor MSCI Europe Small Cap UCITSX02655,87+0,56%0,07K13:12:00 
 Source Russell 2000 UCITSSR200090,72-0,22%0,07K14:20:00 
 SPDR MSCI Europe Technology UCITSSPYK118,06+0,32%0,07K13:12:00 
 Amundi ETF MSCI Pacific Ex Japan UCITSCP9617,90+0,46%0,06K14:01:00 
 Deka Deutsche Boerse EUROGOV Ger 5-10 UCITSETFGS51123,53-0,14%0,06K13:48:00 
 Amundi ETF MSCI Europe Energy UCITSAMEE281,50+0,90%0,06K13:16:00 
 db x-trackers II iBoxx Sovereigns Eurozone AAA UCIXBAT230,38-0,10%0,06K14:14:00 
 iShares SLI UCITS DESSMIEX131,94+0,05%0,06K13:12:00 
 PIMCO Euro Short Maturity Source EUR AccumulationPJSR97,28-0,02%0,06K13:12:00 
 Amundi ETF Govt Bond Highest Rated EuroMTS InvestmDE5A236,74-0,21%0,06K13:15:00 
 Source STOXX 600 Optimised Basic ResourcesXPPS594,10+2,54%0,05K14:14:00 
 Deka MSCI USA LC UCITSETFUSLC269,50-0,28%0,05K13:12:00 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeLIGS92,81+0,59%0,05K13:12:00 
 Amundi ETF MSCI World Financials UCITSWDFI227,90+0,49%0,04K13:15:00 
 Deka MSCI Europe LC UCITSETFEULC112,70-0,55%0,04K13:12:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC13166,84-0,02%0,04K13:12:00 
 Ossiam Shiller Barclays Cape UKEUPE468,50+0,58%0,04K13:12:00 
 Lyxor UCITSo CashLYXCSH103,250,00%0,04K13:25:00 
 iShares STOXX Europe Large 200 UCITSLCXPEX47,60+0,29%0,04K13:12:00 
 Franklin LibertyQ US Equity UCITSFLX141,38+0,10%0,04K13:12:00 
 Source STOXX 600 Optimised MediaXMPS141,04+0,28%0,04K13:12:00 
 Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1COSX6122,56+0,59%0,04K13:12:00 
 db x-trackers II Global Sovereign UCITS 1DXGVD212,98-0,02%0,03K14:13:00 
 Lyxor UCITS Stoxx Europe 600 Health CareLHTC126,78-0,19%0,03K13:12:00 
 Deka MSCI Japan UCITSETFJPAC9,36-1,03%0,03K13:12:00 
 UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD UIQI161,22+0,30%0,03K13:12:00 
 Amundi ETF MSCI Nordic UCITSCN1G572,90+0,84%0,03K14:10:00 
 Amundi ETF Govt Bond EuroMTS Broad Investment GradC10309,26-0,21%0,03K13:50:00 
 Amundi ETF MSCI Spain UCITSAMES193,22+0,94%0,03K13:12:00 
 iShares MSCI Japan UCITS AccSXR5160,12-0,93%0,03K13:12:00 
 Deka iBoxx Liquid Sovereign Diversified 1-3 UCITSETFES1395,03-0,03%0,03K13:12:00 
 Lyxor STOXX Europe 600 DR Monthly Hedged D-EURSTXH123,58+0,37%0,03K13:12:00 
 Lyxor SPI UCITSC029125,28-0,19%0,03K13:12:00 
 WisdomTree Silver - EUR Daily Hedged DE00XR4,561+1,42%0,03K13:12:00 
 iShares STOXX Europe 600 Media UCITSSXMPEX30,74+0,16%0,03K14:14:00 
 Xtrackers MSCI Korea UCITS ETF 1CXMKO80,17+0,63%0,02K13:12:00 
 Amundi MSCI Europe UCITS EURCEUG295,85+0,39%0,02K13:12:00 
 Lyxor UCITS Dow Jones Industrial Average D-EURDJE312,65+0,26%0,02K13:28:00 
 Lyxor MSCI EM ESG Trend Leaders UCITS AccLESG19,86+0,06%0,02K13:12:00 
 Amundi ETF MSCI Europe Ex EMU UCITSCU9317,65+0,73%0,02K14:25:00 
 WisdomTree Natural Gas 1x Daily Short DE4RTD303,00+2,50%0,02K13:35:00 
 UBS (Irl) ETF plc - MSCI World UCITS USD A-disUBU769,41+0,13%0,02K13:12:00 
 Vanguard FTSE Dev Europe x UKVERX37,84+0,32%0,02K13:12:00 
 Lyxor UCITS MSCI World Materials TR C-EURLYXMATW491,00+0,56%0,02K13:12:00 
 Lyxor MSCI North America UCITS EURX013113,78+0,14%0,02K13:12:00 
 db x trackers II Eur Gov Bd 15+X15E391,78-0,29%0,02K13:12:00 
 Source STOXX Europe Small 200 UCITSSDJSML74,57+0,73%0,02K13:12:00 
 Xtrackers II EUR Covered Bond Swap UCITS ETF 1CXLIQ160,78-0,16%0,02K13:12:00 
 L&G Europe ex UK Equity UCITSETLNG14,65+0,33%0,02K13:12:00 
 Amundi MSCI India UCITSCI2771,70-0,86%0,01K13:12:00 
 iShares eb.rexx Money MarketEBMMEX73,84-0,01%0,01K13:12:00 
 Lyxor UCITS MSCI World Industrials TR C-EURLYXINDW424,30+0,28%0,01K13:12:00 
 db x-trackers II Global Sovereign EUR UCITS 5CXG7S251,27-0,15%0,01K13:12:00 
 iShares FTSE MIB GBPSXRY110,60-0,09%0,01K13:12:00 
 Lyxor 1 EURO STOXX 50 UCITSE95043,56+0,65%0,01K13:38:00 
 Lyxor UCITS MSCI Europe D-EURMEU160,98+0,37%0,01K13:12:00 
 Source MSCI Europe ValueEMSV256,65+0,16%0,01K13:12:00 
 db x-trackers Russell MidcapXRSM33,30+0,18%0,01K13:12:00 
 db x-trackers MSCI Europe Mid Cap UCITS DR 1CXEUM141,42+0,41%0,01K13:12:00 
 Source STOXX 600 Optimised UtilitiesX6PS252,85-0,08%0,01K13:12:00 
 iShares STOXX Europe 600 Personal & Household GoodSXQPEX102,98+2,20%0,01K13:31:00 
 L&G Russell 2000 US Small Cap UCITSETLZ82,63-0,46%0,01K13:12:00 
 Lyxor MSCI World Consumer Discretionary TR UCITS CLYXDISW483,40+0,31%0,01K13:12:00 
 iShares MSCI UK Small Cap UCITSSXRD294,25+0,65%0,01K13:24:00 
 Deka Deutsche Boerse EUROGOV Germany 1-3 UCITSETFGS1377,33-0,04%0,01K13:12:00 
 iShares MSCI EM Minimum VolatilityISEUNZ30,360+0,16%0,01K13:17:00 
 db x-trackers IIEmerging Markets Liquid Eurobond UXEMB315,70+0,46%0,01K13:17:00 
 Deka MSCI Europe MC UCITSETFEUMC13,45-0,43%0,01K13:12:00 
 Source STOXX 600 Optimised Health CareXDPS348,35-0,11%0,01K13:12:00 
 iShares EUR Govt Bond 5-7 EUREUN9161,44-0,08%0,00K13:12:00 
 Lyxor S&P SmallCap 600 UCITSX02359,65-0,35%0,00K13:12:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USDSXRL136,01-0,18%0,00K13:12:00 
 Lyxor UCITS MSCI World Utilities TR C-EURLYXUTIW268,65-0,33%0,00K13:12:00 
 Amundi Euro Corporates UCITSTCC4225,50+0,02%0,00K13:12:00 
 HSBC MSCI JapanH4ZC33,82-0,94%0,00K13:12:00 
 db x-trackers MSCI Pacific Ex Japan UCITS 1C DRXPXJ62,96+0,77%0,00K13:12:00 
 Source STOXX 600 Optimised Financial ServicesXFPS354,60+0,51%0,00K13:12:00 
 Deka Deutsche Boerse EUROGOV Germany UCITSETFGS1199,00-0,10%0,00K13:12:00 
 UBS ETF MSCI Pacific ex Japan UCITS USD A-disPACEUA41,09+0,78%0,00K13:12:00 
 Deka Deutsche Boerse EUROGOV France UCITSETFFS1192,83-0,08%0,00K13:12:00 
 db x-trackers II Fed Funds Effective Rate UCITS 1CXFFE158,00-0,12%0,00K14:23:00 
 iShares € Govt Bond 0-1yr UCITS ETF EUREUN696,92-0,03%0,00K13:12:00 
 Deka EURO iSTOXX ex Fin Dividend+ELFC23,02-0,02%0,00K13:12:00 
 db x-trackers II Sterling Cash UCITSXSTR217,85+0,34%0,00K14:22:00 
 Lyxor iBoxx € Sovereigns Germany Capped 10+ UCITS 8523G193,170,00%016/06 
 Xtrackers Stoxx Europe 600 Telecommunications SwapXSKR69,38+0,00%007/09 
 Lyxor iBoxx € Sovereigns Germany Capped 5-10 UCITS8522G145,380,00%016/06 
 Lyxor iBoxx € Sovereigns Germany Capped 1-5 UCITS 8521G113,120,00%016/06 
 WisdomTree Soybean Oil DEOD7P5,928+1,95%013:12:00 
 Lyxor iBoxx € Sovereigns Germany Capped 3m-2 UCITS8520102,430,00%016/06 
 db x-trackers II EONIA UCITS 1DXEOD126,460,00%013:12:00 
 Lyxor Bund Future Daily (-2x) Inverse UCITS5X6335,310,00%016/06 
 Lyxor UCITS World Water D-EURLYXWAT61,190,00%017/11 
 Lyxor iBoxx € Germany Covered Capped Overall UCITSC540200,830,00%016/06 
 WisdomTree Long AUD Short EURXBJJ50,85+0,38%013:12:00 
 WisdomTree Long CHF Short EURXBJA57,04+0,02%013:12:00 
 RICI Enhanced Natural Gas (ER) EUR Hedge0GZA16,86-1,29%013:12:00 
 RICI Enhanced Copper (ER) EUR Hedge0GZB190,13+1,37%013:12:00 
 RICI Enhanced Nickel (ER) Index EUR Hedge0GZC88,32+1,24%013:12:00 
 RICI Enhanced Ind Metls (ER) Index EUR Hedge0GZD47,48+0,91%013:12:00 
 RICI Enhanced Brent Crude Oil (ER) EUR HedgeB4NY63,88+1,57%013:12:00 
 RICI Enhanced WTI Crude Oil (ER) Index EUR HedgeB4NZ49,95+1,70%013:12:00 
 WisdomTree Short JPY Long EUR DESJPL39,89-0,08%013:12:00 
 iShares Edge MSCI EMU Multifactor UCITS EUR (Acc)EDMF5,440,00%017/03 
 Lyxor Bund-Future UCITS5X60160,420,00%016/06 
 WisdomTree Live Cattle DEOD7K4,80-0,11%013:12:00 
 Amundi ETF Govt Bond Lowest Rated EuroMTS InvestmeKX1G252,24-0,10%013:12:00 
 HSBC MSCI EM Far East UCITSH4ZI49,56+0,36%013:12:00 
 WisdomTree Grains DEAIGR3,773+1,90%013:12:00 
 WisdomTree Brent Crude Oil Longer Dated DEOOEB45,79+1,58%013:12:00 
 WisdomTree Agriculture Longer Dated DE9GAA10,10+1,40%013:12:00 
 Lyxor UCITS MSCI USA D-EURLYXUSA362,390,00%004/10 
 Deka iBoxx Liquid Germany Covered Diversified UCITETFIBO.112,05-0,09%013:12:00 
 Deka Deutsche Boerse EUROGOV Germany Money Market ETFGSMM69,260,00%013:12:00 
 Deka Deutsche Boerse EUROGOV Germany 10+ UCITSETFGS10162,32-0,40%013:12:00 
 db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1CXBO231,210,00%013:12:00 
 ETFs Brent 1mthOESA17,820,00%016/06 
 Lyxor UCITS Daily Leveraged BundLYMI232,410,00%016/06 
 db Physical Palladium Euro HedgedXAD4129,790,00%010/09 
 iNAV iShares FTSE 100 UCITS Acc in GBP iNAVIXM035132,25+0,58%014:36:00 
 iNAV iShares MSCI UK UCITS in GBP iNAVIXM041121,49+0,56%014:36:00 
 db Energy Booster Euro HedgedXCTH41,27+0,00%010/09 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS74,61-0,01%013:12:00 
 Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-FinaLYQY110,41+0,12%013:12:00 
 db x-trackers II Australia SSA Bonds UCITS 1CXCS2158,06-0,03%013:12:00 
 Lyxor Bund Future Daily (2x) Leverage (LUX) UCITS 5X61251,770,00%016/06 
 WisdomTree Short CHF Long EUR DESCHER29,07-0,03%013:12:00 
 Lyxor ATX (DR) UCITSC03136,870,00%016/06 
 WisdomTree Long USD Short EUR DEXBJP51,75-0,05%013:12:00 
 iShares MSCI Eastern Europe Capped UCITSIQQR22,22+3,49%013:12:00 
 Source STOXX Europe Mid 200 UCITSSDJMID114,50+0,60%013:12:00 
 Source STOXX 600 Optimised TelecommunicationsXKPS97,84+0,57%013:12:00 
 iShares EURO Total Market Value Large UCITSIQQV21,940,00%017/03 
 HSBC MSCI South AfricaH4ZQ43,31+0,96%013:12:00 
 iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist)OM3M4,65-0,20%013:12:00 
 Xtrackers Stoxx Europe 600 Industrial Goods Swap UXSNR148,520,00%007/09 
 PIMCO Euro Short Maturity Source UCITSPJS199,03-0,02%013:12:00 
 Source MSCI EuropeSMSEUR291,30+0,40%013:12:00 
 db x-trackers II iTraxx Europe 5-year UCITSXTXE120,79+0,03%013:12:00 
 iShares MSCI EMU USD HdgCEBP7,41+0,39%013:12:00 
 db x-trackers MSCI EM LatAm UCITS 1CXMLA36,870,00%016/06 
 Source STOXX 600 Optimised Personal & Household GoXQPS661,20+2,15%013:12:00 
 Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1CXS7R35,51+0,00%001/09 
 Xtrackers Stoxx Europe 600 Technology Swap UCITS EXS8R124,120,00%007/09 
 Xtrackers Stoxx Europe 600 Utilities Swap UCITS ETXS6R126,84+0,00%001/09 
 Xtrackers Stoxx Europe 600 Health Care Swap UCITS XSDR190,58+0,00%001/09 
 Deka iBoxx Liquid Sovereign Diversified 3-5 UCITSETFES35103,21-0,08%013:12:00 
 db x-trackers MSCI EM EMEA UCITSXMEA25,360,00%025/03 
 Deka iBoxx Liquid Sovereign Diversified 7-10 UCITSETFES71129,91-0,17%013:12:00 
 Deka STOXX Europe 50 UCITSETFSTX538,35+0,30%013:12:00 
 WisdomTree Energy Longer Dated DEOD7622,99+0,74%013:12:00 
 WisdomTree Precious Metals - EUR Daily Hedged00XQ6,58+0,53%013:12:00 
 Source STOXX 600 Optimised Food & BeverageX3PS484,75-0,88%013:12:00 
 Xtrackers Stoxx Europe 600 Food & Beverage Swap UCXS3R154,760,00%014/09 
 Franklin LibertyQ AC Asia ex Japan UCITSFVSJ20,82+0,58%013:12:00 
 Lyxor MSCI Europe Mid Cap UCITSX025126,16+0,53%013:12:00 
 Franklin LibertyQ European Eq UCITS AccFVUE33,54+0,51%013:12:00 
 WisdomTree Long SEK Short EUR DEXBJD41,900,00%013:12:00 
 WisdomTree Long NOK Short EUR DELNOE40,15+0,38%013:12:00 
 HSBC MSCI USA UCITSH4ZD39,33+0,12%013:12:00 
 iShares $ Treasury Bond 7-10Yr UCITS AccSXRM157,93-0,33%013:12:00 
 Lyxor iBoxx € Liquid Sovereigns Diversified 3m-1 UX501103,160,00%016/06 
 Lyxor iBoxx € Liquid Sovereigns Diversified OveralX500161,090,00%016/06 
 Lyxor MSCI Europe UCITS EURX01168,160,00%008/12 
 Lyxor EURO STOXX 50 Daily (2x) Leverage (LUX) UCITC05332,670,00%016/06 
 Lyxor EURO STOXX 50 Daily (-1x) Inverse (LUX) UCITC05214,630,00%016/06 
 RICI Enhanced Gas Oil Excess Return Index0GZE39,18+1,52%013:12:00 
 Lyxor HSCEI UCITSC02313,480,00%016/06 
 RICI Enhanced Gasoline Excess Return Index0GZF107,60+1,01%013:12:00 
 RICI Enhanced Heating Oil Excess Return Index0GZG50,36+1,25%013:12:00 
 RICI Enhanced Aluminum Excess Return Index0GZH14,02+0,43%013:12:00 
 RICI Enhanced Zinc Excess Return Index0GZI28,12+0,79%013:12:00 
 RICI Enhanced Tin Excess Return Index0GZJ193,84+0,24%013:12:00 
 RICI Enhanced Lead Excess Return Index0GZK138,73+1,11%013:12:00 
 RICI Enhanced Metals Excess Return Index0GZL148,95+0,87%013:12:00 
 Franklin Liberty Euro Short Maturity UCITS ETF EURFVSH25,09+0,00%017/01 
 Lyxor Index Fund - Lyxor STOXX Europe 600 Travel &6TVL42,52+0,53%013:12:00 
 Xtrackers Stoxx Europe 600 Basic Resources Swap UCXSPR144,380,00%014/09 
 BNPP RICI Enhanced Energy (ER) Index EUR HedgeB4NX47,99+1,05%013:12:00 
 WisdomTree Agriculture 2x Daily Leveraged DE4RTR8,72+3,11%013:12:00 
 HSBC MSCI Turkey UCITSH4ZK1,44+1,54%013:12:00 
 Lyxor UCITS Stoxx Europe 600 Financial ServicesLFIG97,14+0,39%013:12:00 
 Amundi MSCI Eastern Europe Ex Russia UCITSCE9308,95+0,83%013:12:00 
 Lyxor UCITS Stoxx Europe 600 ChemicalsLCHM161,40+0,46%013:12:00 
 SPDR Barclays 0-5 Sterling Corporate BondSYBQ36,27+0,23%013:12:00 
 SPDR Barclays 1-3 US Treasury BondSYBW44,18-0,11%013:12:00 
 Lyxor UCITS Euro Corporate Bond ex Financials C-EULYBF139,27-0,01%013:12:00 
 Amundi MSCI China UCITSCC1276,45+0,66%013:12:00 
 iShares Edge MSCI USA MF GBpIBCY9,254+0,16%013:12:00 
 iShares JPX-Nikkei 400 EUR Hdg36BY5,2580,00%004/02 
 Lyxor UCITS EuroMTS Covered Bond AggregateLCVB133,38-0,07%013:12:00 
 Lyxor UCITS Japan Topix Daily Hedged D-EURJPNH147,17-0,90%013:12:00 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR28,46-0,24%013:12:00 
 Amundi CAC 40 UCITSGC40110,46+0,69%013:12:00 
 Lyxor UCITS iBoxx USD Liquid Emerging Markets SoveLYQS79,98+0,63%013:12:00 
 WisdomTree Japan Equity UCITS ETF - USD HedgedWTDX16,96-1,07%013:12:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP326,56-0,22%013:12:00 
 WisdomTree Europe SmallCap Dividend UCITSWTES20,70+0,39%013:12:00 
 CBK Europe SectorTrend RES5R97,250,00%024/11 
 WisdomTree Europe Equity Income UCITSWTEE12,43+0,29%013:12:00 
 Lyxor MSCI Emerging Markets Daily (2x) Leverage UCC128107,700,00%009/04 
 Lyxor MSCI Italy UCITSC032108,680,00%016/04 
 Lyxor MSCI Spain UCITSC03316,830,00%016/04 
 Lyxor S&P SMIT 40 Index UCITSE129134,820,00%016/04 
 Lyxor ShortMDAX Daily (-1x) Inverse UCITSE04414,110,00%018/12 
 iShares EURO STOXX 50 ex-FinancialsIUSR44,7050,00%017/03 
 Lyxor UCITS Stoxx 50 Daily ShortLSK710,62-0,65%013:12:00 
 WisdomTree US SmallCap DividendWTEC13,410,00%028/08 
 Lyxor UCITS MSCI World Telecom Services TR C-EURLYXTELW166,66+0,41%013:12:00 
 WisdomTree India Quality UCITS ETF - USD AccWTD015,370,00%027/08 
 WisdomTree India Quality UCITS ETF - USDWTDZ15,140,00%027/08 
 Lyxor UCITS Stoxx Europe 600 UtilitiesLUTI61,52-0,23%013:12:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF44,19-0,08%013:12:00 
 SPDR Euro Stoxx Low Volatility UCITSZPRL46,20+0,26%013:12:00 
 WisdomTree EURO STOXX Banks 3x Daily Short DE0LJJ4,070,00%008/04 
 Lyxor UCITS EuroMTS 3-5Y Investment Grade DRLYQ3153,04-0,04%013:12:00 
 Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EULMWE48,78+0,34%013:12:00 
 Lyxor 1 DAX UCITS ETF (I)E901131,380,00%015/04 
 Lyxor Stoxx Europe 600 Telecommunications UCITSLTCM35,82+0,59%013:12:00 
 Lyxor MSCI World Consumer Staples TR UCITS C-EURLYXSTAW388,90-0,09%013:12:00 
 Deka Eurozone Rendite Plus 1-10ELFD93,63-0,03%013:12:00 
 iShares MSCI Europe Size FactorCEMT8,551+0,56%013:12:00 
 db x-trackers iBoxx USD EM Sovereigns Quality WeigXQUA11,38+0,21%013:12:00 
 L&G Gold Mining UCITSETLX27,93+0,04%013:12:00 
 WisdomTree Gold 1x Daily Short DE9GA914,49-0,36%013:12:00 
 Amundi ETF MSCI World Ex EMU UCITSCM9424,20+0,00%014/10 
 iShares US Mortgage Backed SecQDVP4,107-0,35%013:12:00 
 Amundi ETF Euro Inflation UCITSCI3247,60+0,00%014/10 
 UBS - FTSE 100 UCITS GBP A-dis100EUA85,01+0,70%013:12:00 
 iShares TA-25 IsraelQDVM5,3350,00%017/03 
 Amundi ETF MSCI Europe Healthcare UCITSCH5338,25-0,28%013:12:00 
 db x-trackers FTSE 250 UCITS DRXMCX26,71+0,81%013:12:00 
 WisdomTree Emerging Markets Equity Income UCITS ETWTEI14,27+1,33%013:12:00 
 Amundi ETF Cash 3 Months EuroMTS Investment Grade 18M1115,830,00%013:12:00 
 iShares MSCI Saudi Arabia Capped UCITS USD DistIUSW5,42+0,99%013:12:00 
 SPDR Barclays Cap US Treasury BondTSYE96,70-0,27%013:12:00 
 Invesco EuroMTS Cash 3 Months UCITSPPEU99,450,00%013:12:00 
 L&G Global Equity UCITSETLQ14,34+0,14%013:12:00 
 L&G Japan Equity UCITSETLR11,30-0,93%013:12:00 
 L&G US Equity UCITSETLS15,49+0,17%013:12:00 
 Lyxor S&P MidCap 400 UCITSX022255,55+0,08%013:12:00 
 WisdomTree Wheat - EUR Daily Hedged DE00XS4,23+2,78%013:12:00 
 Ossiam Emerging Markets Minimum Variance NR UCITS OSX9115,78-0,09%013:12:00 
 WisdomTree Gold - EUR Daily Hedged DE00XN7,40+0,56%013:12:00 
 SPDR Barclays Capital 1-5 Year GiltSYB560,68+0,24%013:12:00 
 SPDR Bloomberg Barclays U.S. Aggregate Bond UCITS USAG95,41-0,36%013:12:00 
 Xtrackers II USD Asia ex Japan Corporate Bond UCITALQD107,61+0,00%003/12 
 db Brent Crude Oil Booster Euro HedgedXETC55,41+0,00%010/09 
 db x-trackers MSCI Malaysia UCITS DR 1CXCS39,69-0,54%013:12:00 
 Deka MSCI Japan Climate Change ESG UCITSEL458,84-1,13%013:12:00 
 WisdomTree Short CNY Long USD DEXBJF28,05-0,19%013:12:00 
 Invesco FTSE RAFI Emerging Markets UCITSPSDE8,55+1,27%013:12:00 
 UBS ETF MSCI EMU Value UCITS EUR AdisEMVEUA41,83+0,06%013:12:00 
 Invesco FTSE RAFI Europe UCITSPSRE11,07+0,27%013:12:00 
 ETFS WTI 2mthOESB13,490,00%016/06 
 Source MSCI Japan UCITSSMSJPN64,95-0,92%013:12:00 
 Invesco MSCI Emerging Markets UCITSEMS149,30+0,39%013:12:00 
 db x-trackers FTSE MIB UCITS DRXMIB27,69-0,11%013:12:00 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondZPR525,350,00%013:12:00 
 db Brent Crude Oil BoosterXCTL64,25+0,00%010/09 
 SPDR MSCI Europe Telecom UCITSSPYT59,12+0,54%013:12:00 
 iShares US Equity Buyback AchieversCEM28,2450,00%018/12 
 UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-disUEFZ13,70-0,04%013:12:00 
 db x-trackers II Eurozone Government Bond Yield PlXY1D135,660,00%007/01 
 Invesco Goldman Sachs Equity Factor Index EuropeSMLU183,14+0,27%013:12:00 
 Lyxor UCITS MSCI Taiwan D-EURLTWN28,000,00%008/12 
 Lyxor UCITS Stoxx Europe 600 Personal & Household LPHG136,14+2,21%013:12:00 
 db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCIX03C194,60-0,06%013:12:00 
 db x-trackers II iBoxx Germany Covered 1DXBCD191,380,00%003/12 
 db x-trackers II iBoxx Sovereigns Eurozone AAA 1DXBAI228,270,00%003/12 
 Lyxor UCITS Stoxx Europe 600 InsuranceLIRU50,36-0,20%013:12:00 
 Lyxor UCITS MSCI Asia Ex Japan C-EURLASG132,36+0,30%013:12:00 
 Lyxor UCITS EuroMTS Highest Rated Macro-Weighted GLYS6123,010,00%016/06 
 UC Thomson Reuters Balanced European Convertible BECBD96,25-0,05%013:12:00 
 Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-ELAS166,85+0,35%013:12:00 
 Lyxor UCITS Stoxx Europe 600 MediaLMDA48,40+0,18%013:12:00 
 Lyxor UCITS Privex D-EURLPVX7,930,00%016/06 
 WisdomTree Silver 1x Daily Short DE4RTF7,54-1,53%013:12:00 
 Ossiam Risk Weighted Enhanced Commodity Ex Grains OSXC96,32+0,53%013:12:00 
 ICBC Credit Suisse WisdomTree S&P China 500 UCITS ICW514,00+0,19%013:12:00 
 Market Access NYSE Arca Gold BUGSM9SD89,89+0,07%013:12:00 
 UBS ETF Barclays Capital US 7-10Y Treasury Bond USUEFI38,79-0,38%013:12:00 
 UBS ETF Barclays Capital US 1-3Y Treasury Bond USDUEFF22,10-0,10%013:12:00 
 Lyxor 1 STOXX Europe 600 UCITSE96048,95+0,39%013:12:00 
 HSBC Multi Factor Worldwide Equity UCITSH41J23,67+0,25%013:12:00 
 Amundi Euro Corporate Financials IBOXX UCITSAFIN136,91+0,08%013:12:00 
 HSBC MSCI Pacific ExJapanH4ZH12,99+0,79%013:12:00