Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🎯 Promo Flash : -55% sur InvestingPro. Obtenez des réponses en quelques secondes.
Profiter des soldes
Allemagne - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,4730 | -1,48% | 4,97M | 27/10 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0,0082 | -4,65% | 3,10M | 27/10 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0,1396 | -0,92% | 1,79M | 27/10 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,54 | -1,84% | 1,13M | 27/10 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 62,18 | +0,79% | 1,13M | 27/10 | ||
| iShares European Property Yield UCITS | IPRE | 4,36 | +0,23% | 797,93K | 27/10 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11,80 | +0,94% | 795,57K | 27/10 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,86 | 0,00% | 627,60K | 27/10 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9,17 | +0,77% | 564,43K | 27/10 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,64 | 0,00% | 462,24K | 27/10 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 8,93 | +1,59% | 452,13K | 27/10 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,28 | +0,39% | 393,31K | 27/10 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 14,42 | +1,12% | 345,34K | 27/10 | ||
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 62,85 | +0,83% | 292,68K | 27/10 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 6,13 | +1,66% | 272,61K | 27/10 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 12,34 | +0,98% | 261,56K | 27/10 | ||
| iShares S&P 500 Communication Sector USD Acc | IU5C | 11,68 | +0,09% | 247,17K | 27/10 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 46,054 | +1,60% | 240,37K | 27/10 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7,36 | +0,55% | 230,06K | 27/10 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4,52 | -0,22% | 227,78K | 27/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,737 | +0,22% | 222,08K | 27/10 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 171,68 | +0,99% | 205,99K | 27/10 | ||
| iShares Sust MSCI EM SRI | QDVS | 9,604 | +1,28% | 196,51K | 27/10 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 27,60 | +1,10% | 186,13K | 27/10 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 55,35 | -0,32% | 182,70K | 27/10 | ||
| iShares Diverisified Commodity SWAP UCITS USD | SXRS | 9,53 | -0,63% | 179,71K | 27/10 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | 00XP | 0,159 | -2,45% | 175,53K | 27/10 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 6,028 | -0,86% | 169,16K | 27/10 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 9,27 | +1,65% | 168,65K | 27/10 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 8,165 | +2,43% | 166,97K | 27/10 | ||
| Amundi MSCI EM Latin America UCITS | AMEL | 21,12 | +1,83% | 164,10K | 27/10 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2,9050 | +2,18% | 162,13K | 27/10 | ||
| iShares Digital Security UCITS Acc | L0CK | 12,62 | +1,12% | 158,88K | 27/10 | ||
| iShares S&P 500 USD Energy | QDVF | 13,028 | -1,54% | 153,10K | 27/10 | ||
| Source S&P 500 UCITS | P500 | 13,94 | +1,01% | 152,24K | 27/10 | ||
| iShares MSCI EM Latin America UCITS ETF USD | IUSC | 18,24 | +2,01% | 147,55K | 27/10 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 150,62 | +0,01% | 147,05K | 27/10 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 63,75 | +0,54% | 145,71K | 27/10 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 40,31 | +0,07% | 142,08K | 27/10 | ||
| iShares Core MSCI World UCITS | EUNL | 131,60 | +0,87% | 140,15K | 27/10 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | UEF5 | 19,7140 | +1,10% | 139,54K | 27/10 | ||
| iShares S&P 500 USD Info Tech | QDVE | 47,070 | +2,05% | 138,22K | 27/10 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,750 | -0,50% | 137,27K | 27/10 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17,16 | +1,30% | 132,53K | 27/10 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 117,19 | +1,42% | 128,53K | 27/10 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 7,465 | +1,66% | 127,80K | 27/10 | ||
| iShares MSCI Europe Value Factor | CEMS | 13,444 | +0,37% | 127,56K | 27/10 | ||
| WisdomTree WTI Crude Oil | OD7F | 17,09 | -1,67% | 124,96K | 27/10 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 40,15 | +0,43% | 118,56K | 27/10 | ||
| WisdomTree Industrial Metals | OD7Z | 17,520 | +1,70% | 116,56K | 27/10 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 16,92 | +0,95% | 116,52K | 27/10 | ||
| Deka MSCI Europe UCITS | ETFEUAC | 21,77 | +0,42% | 111,26K | 27/10 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9,56 | +0,31% | 110,91K | 27/10 | ||
| Vanguard Global Aggregate Bond EUR Hgd Acc | VAGF | 23,30 | -0,09% | 110,36K | 27/10 | ||
| WisdomTree Natural Gas | OD7L | 3,8874 | -1,95% | 110,19K | 27/10 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 19,436 | +2,31% | 107,89K | 27/10 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 38,17 | +0,13% | 105,30K | 27/10 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4,942 | +0,10% | 104,63K | 27/10 | ||
| iShares MSCI World QualityDividend UCITS Dist | QDVW | 8,76 | +0,57% | 101,31K | 27/10 | ||
| iShares STOXX Europe 600 Automobiles & Parts UCITS | SXAPEX | 37,35 | -1,09% | 97,33K | 27/10 | ||
| SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc) | SPP1 | 26,92 | +0,67% | 97,05K | 27/10 | ||
| iShares Healthcare Innovation Acc | 2B78 | 10,038 | +1,21% | 95,55K | 27/10 | ||
| Vanguard FTSE Developed Europe | VGEU | 49,74 | +0,42% | 94,44K | 27/10 | ||
| iShares MSCI Europe UCITS Acc | EUNK | 104,70 | +0,52% | 90,82K | 27/10 | ||
| Amundi Stoxx Europe Select Dividend 30 UCITS D | SELD | 24,91 | -0,04% | 90,56K | 27/10 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 14,456 | +0,94% | 88,97K | 27/10 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 78,34 | +1,67% | 87,86K | 27/10 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LBRAG | 25,37 | +3,63% | 87,63K | 27/10 | ||
| iShares MSCI Brazil UCITS Dist | IQQB | 24,94 | +3,61% | 85,02K | 27/10 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 9,16 | -0,76% | 84,56K | 27/10 | ||
| iShares MSCI All Country World UCITS USD Acc | IUSQ | 109,98 | +0,92% | 84,55K | 27/10 | ||
| Franklin FTSE Brazil UCITS | FLXB | 30,38 | +1,78% | 84,28K | 27/10 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | QDVB | 16,91 | +0,18% | 82,98K | 27/10 | ||
| iShares S&P 500 USD Health Care | QDVG | 12,982 | +0,37% | 80,64K | 27/10 | ||
| iShares Sust MSCI USA SRI | QDVR | 18,822 | +0,91% | 76,63K | 27/10 | ||
| Vanguard FTSE All-World High Div Yld | VGWD | 82,92 | +0,53% | 75,93K | 27/10 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | 2B7J | 10,62 | +0,85% | 74,98K | 27/10 | ||
| iShares MSCI World Momentum Factor UCITS | IS3R | 100,88 | +1,72% | 73,56K | 27/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 17,16 | -0,23% | 69,82K | 27/10 | ||
| Deka MSCI World UCITS | ELFW | 45,19 | +0,87% | 69,60K | 27/10 | ||
| db x-trackers FTSE EPRA/NAREIT Developed Europe Re | D5BK | 23,27 | +0,47% | 68,99K | 27/10 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | 6PSK | 11,46 | +1,78% | 67,91K | 27/10 | ||
| iShares STOXX Europe 600 Basic Resources UCITS | SXPPEX | 77,59 | +2,08% | 67,69K | 27/10 | ||
| HSBC MSCI Emerging Markets UCITS | H410 | 14,33 | +1,70% | 67,61K | 27/10 | ||
| Xtrackers MSCI World Value UCITS 1C | XDEV | 73,82 | +0,89% | 67,54K | 27/10 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 57,85 | +3,40% | 67,26K | 27/10 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23,85 | +0,76% | 65,62K | 27/10 | ||
| SPDR S&P US Communication Services Select Sector | ZPDK | 44,55 | +0,11% | 64,84K | 27/10 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 12,428 | -0,67% | 64,56K | 27/10 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENOA | 31,77 | +1,02% | 64,40K | 27/10 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 58,800 | +0,34% | 61,80K | 27/10 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUX | 20,62 | +0,54% | 61,61K | 27/10 | ||
| iShares Edge MSCI EM Value Factor UCITS ETF USD (A | 5MVL | 86,65 | +2,00% | 61,31K | 27/10 | ||
| iShares S&P 500 Industrials Sector Acc | 2B7C | 12,76 | +0,79% | 57,74K | 27/10 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 26,40 | +0,04% | 54,84K | 27/10 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | QDVA | 18,54 | +2,09% | 54,07K | 27/10 | ||
| iShares Core DAX UCITS | GDAXIEX | 210,85 | +0,69% | 53,52K | 27/10 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMIN | 6,52 | -0,61% | 52,53K | 27/10 | ||
| iShares MSCI World Energy Sector UCITS ETF USD Inc | 5MVW | 9,71 | -1,32% | 52,42K | 27/10 | ||
| Invesco MDAX UCITS ETF Acc | DEAM | 50,23 | +0,68% | 50,25K | 27/10 | ||
| VanEck Gold Miners UCITS | G2X | 83,83 | +2,29% | 50,17K | 27/10 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10,84 | +0,74% | 49,86K | 27/10 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 144,09 | +0,88% | 49,54K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 68,78 | +0,98% | 49,27K | 27/10 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 54,10 | +1,67% | 47,81K | 27/10 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Inc | 36BE | 3,73 | +0,54% | 47,66K | 27/10 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 30,60 | -0,03% | 46,88K | 27/10 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | CBUF | 7,73 | +0,13% | 45,65K | 27/10 | ||
| iShares S&P Gold Producers UCITS | IS0E | 34,41 | +2,44% | 45,25K | 27/10 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 20,755 | -0,69% | 44,82K | 27/10 | ||
| iShares STOXX Europe 600 Oil & Gas UCITS | SXEPEX | 58,38 | -0,98% | 44,51K | 27/10 | ||
| Vanguard Eurozone Government Bond | VGEB | 21,18 | +0,05% | 44,38K | 27/10 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | QDVX | 7,38 | +0,27% | 44,32K | 27/10 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,68 | -0,09% | 43,97K | 27/10 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 15,91 | +1,21% | 43,53K | 27/10 | ||
| db x-trackers Russell Midcap | XRSM | 60,33 | +1,12% | 42,44K | 27/10 | ||
| iShares S&P 500 Materials Sector Acc | 2B7B | 10,36 | +0,78% | 42,30K | 27/10 | ||
| HSBC MSCI EUROPE UCITS | H4ZE | 22,04 | +0,50% | 41,19K | 27/10 | ||
| WisdomTree Brent Crude Oil | OOEA | 100,73 | -1,99% | 40,04K | 27/10 | ||
| Amundi Stoxx Europe 600 UCITS C | LYP6 | 317,75 | +0,49% | 39,69K | 27/10 | ||
| iShares STOXX Europe 600 Construction & Materials | SXOPEX | 82,88 | +1,76% | 39,32K | 27/10 | ||
| WisdomTree Agriculture | OD7U | 5,88 | 0,00% | 38,84K | 27/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 110,14 | +0,81% | 38,64K | 27/10 | ||
| Rize Cybersecurity Data Privacy | RCRS | 12,15 | +2,10% | 38,60K | 27/10 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 108,42 | +1,59% | 38,56K | 27/10 | ||
| iShares Edge MSCI World Minimum Volatility ESG UCI | MVEW | 7,98 | -0,13% | 38,51K | 27/10 | ||
| Lyxor MSCI Indonesia UCITS - Acc | LYXI | 60,99 | -0,76% | 38,34K | 27/10 | ||
| Deka Oekom Euro Nachhaltigkeit | ELFB | 33,180 | +1,08% | 38,03K | 27/10 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VGEK | 48,54 | +2,06% | 37,98K | 27/10 | ||
| Xtrackers MSCI North America High Dividend Yield U | XDND | 66,05 | +0,20% | 37,95K | 27/10 | ||
| iShares STOXX Europe Small 200 UCITS | SCXPEX | 40,14 | +0,75% | 37,60K | 27/10 | ||
| Vanguard EUR Eurozone Government Bond UCITS ETF EU | VGEA | 23,38 | 0,00% | 37,55K | 27/10 | ||
| iShares STOXX Europe 600 Telecommunications UCITS | SXKPEX | 26,31 | +1,00% | 37,35K | 27/10 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 238,80 | +0,74% | 36,93K | 27/10 | ||
| UBS ETF - EURO STOXX 50 ESG UCITS ETF A EUR Dis | UET5 | 22,32 | +1,04% | 36,62K | 27/10 | ||
| Lyxor MSCI EM Asia | LCUA | 16,23 | +1,88% | 36,50K | 27/10 | ||
| iShares MSCI Taiwan UCITS | IQQT | 177,96 | +2,35% | 36,37K | 27/10 | ||
| iShares MSCI Australia UCITS | IBC6 | 57,43 | +1,00% | 36,24K | 27/10 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 18,70 | +0,65% | 35,92K | 27/10 | ||
| iShares NASDAQ-100 UCITS | NDXEX | 258,85 | +1,61% | 35,81K | 27/10 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LBNK | 67,43 | +0,18% | 35,78K | 27/10 | ||
| iShares S&P 500 USD Financials | QDVH | 14,882 | +0,09% | 34,75K | 27/10 | ||
| Vanguard FTSE All-World UCITS USD Inc | VGWL | 165,78 | +0,91% | 34,07K | 27/10 | ||
| Vanguard EUR Corporate Bond UCITS ETF EUR Accumula | VECA | 52,72 | +0,17% | 33,88K | 27/10 | ||
| iShares MSCI World Information Technology Sector U | AYEW | 19,04 | +1,98% | 33,21K | 27/10 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 29,29 | -4,62% | 32,73K | 27/10 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 71,32 | +0,91% | 32,57K | 27/10 | ||
| iShares MSCI USA SRI UCITS ETF USD (Dist) | 36B6 | 12,47 | +0,89% | 32,43K | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XY4P | 173,85 | -0,02% | 32,41K | 27/10 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 51,27 | +0,91% | 32,22K | 27/10 | ||
| L&G US Equity UCITS | ETLS | 28,14 | +1,01% | 31,80K | 27/10 | ||
| Xtrackers MSCI USA ESG UCITS ETF 1C | XZMU | 75,65 | +1,01% | 31,73K | 27/10 | ||
| iShares EURO Dividend UCITS | IQQA | 26,16 | +0,27% | 31,34K | 27/10 | ||
| Amundi NYSE Arca Gold BUGS UCITS USD Distributing | CD91 | 61,59 | +2,34% | 31,22K | 27/10 | ||
| db x-trackers MSCI World Materials DR 1C | XDWM | 69,20 | +1,65% | 30,11K | 27/10 | ||
| iShares UK Dividend UCITS | IQQD | 12,18 | 0,00% | 29,65K | 27/10 | ||
| Deka EURO STOXX Select Dividend 30 UCITS | ETFSD3E | 24,30 | +0,33% | 29,52K | 27/10 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 69,05 | +0,98% | 28,99K | 27/10 | ||
| Deka EURO iSTOXX ex Fin Dividend+ | ELFC | 27,65 | -0,25% | 28,98K | 27/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,12 | +1,10% | 28,56K | 27/10 | ||
| Lyxor Euro Overnight Return UCITS Acc | L8I3 | 114,78 | 0,00% | 28,54K | 27/10 | ||
| iShares eb.rexx Government Germany 0-1yr UCITS (DE | EBMMEX | 76,95 | +0,01% | 28,48K | 27/10 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 107,46 | +1,21% | 28,37K | 27/10 | ||
| iShares Core S&P 500 UCITS | SXR8 | 748,22 | +0,98% | 28,14K | 27/10 | ||
| L&G Artificial Intelligence UCITS | XMLD | 36,51 | +2,76% | 28,12K | 27/10 | ||
| Invesco Physical Gold ETC | 8PSG | 350,44 | +1,41% | 27,98K | 27/10 | ||
| Xtrackers IE Physical Gold EUR Hedged ETC Securiti | XGDE | 48,71 | +1,12% | 27,93K | 27/10 | ||
| iShares MSCI Europe Quality DE | CEMQ | 12,334 | +0,47% | 27,80K | 27/10 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IUSK | 78,78 | +0,69% | 27,74K | 27/10 | ||
| iShares MSCI Japan SRI UCITS | SXR6 | 8,85 | +0,11% | 27,71K | 27/10 | ||
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 55,79 | +1,66% | 27,51K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 43,46 | +1,71% | 27,25K | 27/10 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 39,69 | +0,13% | 27,20K | 27/10 | ||
| L&G Clean Water | XMLC | 18,51 | +0,76% | 27,12K | 27/10 | ||
| iShares Nasdaq 100 UCITS | SXRV | 1.530,00 | +1,63% | 27,08K | 27/10 | ||
| iShares Global Aggregate Bond UCITS Dist | EUNU | 3,81 | 0,00% | 26,54K | 27/10 | ||
| iShares EUR Corporate Bond BBB UK | IS06 | 4,70 | +0,43% | 26,21K | 27/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 37,92 | +2,43% | 26,03K | 27/10 | ||
| iShares BIC 50 UCITS USD (Dist) | IQQ9 | 19,23 | +0,16% | 25,88K | 27/10 | ||
| iShares European Property Yield UCITS | IQQP | 27,03 | +0,19% | 25,87K | 27/10 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WTEJ | 41,06 | +0,49% | 25,81K | 27/10 | ||
| iShares Edge MSCI Europe Momentum EUR | CEMR | 15,672 | +0,51% | 25,79K | 27/10 | ||
| iShares STOXX Europe Mid 200 UCITS | MCXPEX | 67,01 | +0,57% | 25,63K | 27/10 | ||
| Vanguard FTSE All-World High Dividend Yield UCITS | VGWE | 95,92 | +0,61% | 25,58K | 27/10 | ||
| WisdomTree Physical Silver | VZLC | 44,40 | +1,05% | 25,54K | 27/10 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 102,08 | +0,47% | 25,45K | 27/10 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSA | 98,49 | +1,03% | 24,81K | 27/10 | ||
| iShares STOXX Europe 600 Utilities UCITS | SX6PEX | 57,12 | +0,42% | 24,63K | 27/10 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 14,63 | +0,62% | 24,53K | 27/10 | ||
| Amundi MSCI Semiconductors UCITS ETF Acc | LSMC | 110,30 | +2,93% | 24,51K | 27/10 | ||
| Xtrackers MSCI World Energy UCITS ETF 1C | XDW0 | 73,72 | -1,39% | 24,20K | 27/10 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 16,92 | +1,32% | 24,01K | 27/10 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | EUNN | 73,75 | +1,28% | 23,70K | 27/10 | ||
| Vanguard S&P 500 UCITS Acc | VUA1 | 134,16 | +0,96% | 23,51K | 27/10 | ||
| Xtrackers IE Physical Gold ETC | XGDU | 56,02 | +1,43% | 23,17K | 27/10 | ||
| db x-trackers MSCI World UCITS 1C | XMWO | 141,04 | +0,87% | 23,05K | 27/10 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 75,02 | +0,90% | 23,00K | 27/10 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5,00 | -0,40% | 22,47K | 27/10 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 49,60 | +0,94% | 22,26K | 27/10 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 64,10 | +0,77% | 21,81K | 27/10 | ||
| Xtrackers MSCI World Momentum UCITS 1C | XDEM | 84,93 | +1,70% | 21,72K | 27/10 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,482 | +0,15% | 21,54K | 27/10 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 12,44 | -0,72% | 21,51K | 27/10 | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 | DJAPSD. | 33,08 | +0,49% | 21,44K | 27/10 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IS0D | 34,49 | -0,58% | 21,26K | 27/10 | ||
| Xtrackers MSCI USA UCITS ETF 1C | XD9U | 205,18 | +0,99% | 21,02K | 27/10 | ||
| HSBC EURO STOXX 50 UCITS | H4ZA | 64,89 | +0,81% | 20,93K | 27/10 | ||
| iShares Edge MSCI World Minimum Volatility Hedged | SXR0 | 9,058 | -0,38% | 20,87K | 27/10 | ||
| iShares EURO STOXX Select Dividend 30 UCITS | SD3EEX | 23,40 | +0,17% | 20,79K | 27/10 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 30,22 | +0,37% | 20,68K | 27/10 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 51,73 | +1,02% | 20,18K | 27/10 | ||
| PIMCO Euro Short Maturity Source EUR Accumulation | PJSR | 107,82 | +0,05% | 20,13K | 27/10 | ||
| Vanguard FTSE Developed Europe UCITS EUR Acc | VWCG | 60,00 | +0,42% | 20,03K | 27/10 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEBL | 250,95 | +1,68% | 19,82K | 27/10 | ||
| db x-trackers MSCI World Utilities DR 1C | XDWU | 42,19 | +0,43% | 19,52K | 27/10 | ||
| Deka EURO STOXX 50 UCITS | ETFSTO. | 62,31 | +0,81% | 19,46K | 27/10 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRG | 87,89 | +1,62% | 19,45K | 27/10 | ||
| Vanguard FTSE Developed Asia Pacif | VGEJ | 37,86 | +2,55% | 18,97K | 27/10 | ||
| iShares Global Water UCITS USD (Dist) | IQQQ | 67,11 | -0,24% | 18,71K | 27/10 | ||
| iShares EUR High Yield Corporate Bond UCITS | EUNW | 87,94 | +0,56% | 18,66K | 27/10 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IBCZ | 14,744 | +0,99% | 18,56K | 27/10 | ||
| UBS ETF - MSCI Emerging Markets Socially Responsib | UETE | 26,14 | +1,24% | 18,38K | 27/10 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 73,87 | +1,11% | 18,33K | 27/10 | ||
| iShares S&P 500 Consumer Staples Sector Acc | 2B7D | 9,54 | -0,52% | 18,28K | 27/10 | ||
| Invesco Quantitative Strategies ESG Global Equity | IQSE | 101,38 | +0,72% | 18,02K | 27/10 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 24,66 | -0,28% | 17,91K | 27/10 | ||
| iShares Digitalisation Acc | 2B79 | 10,95 | +0,74% | 17,90K | 27/10 | ||
| iShares S&P 500 EUR Hedged UCITS | IBCF | 158,40 | +0,67% | 17,83K | 27/10 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LUTI | 104,56 | +0,40% | 17,72K | 27/10 | ||
| db x-trackers ATX UCITS DR | XB4A | 134,26 | +1,80% | 17,69K | 27/10 | ||
| Lyxor UCITS LevDAX | LYY8 | 264,10 | +1,40% | 17,65K | 27/10 | ||
| UBS(Lux)Fund Solutions – MSCI World Socially Respo | SEA1 | 38,63 | +1,05% | 17,54K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 55,79 | +0,40% | 17,38K | 27/10 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | 18MF | 34,10 | +1,88% | 17,09K | 27/10 | ||
| iShares $ TIPS 0-5 Dist Share Class | SXRH | 4,40 | +0,23% | 17,03K | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | GENY | 16,33 | -0,06% | 16,97K | 27/10 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6,16 | 0,00% | 16,87K | 27/10 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 43,03 | +0,96% | 16,84K | 27/10 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 94,98 | +0,56% | 16,78K | 27/10 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 55,00 | +0,33% | 16,27K | 27/10 | ||
| Vanguard Germany All Cap UCITS | VGER | 35,49 | +0,77% | 16,25K | 27/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 66,77 | +0,89% | 16,21K | 27/10 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYM8 | 71,40 | +0,31% | 16,09K | 27/10 | ||
| iShares MSCI Poland UCITS | IBCJ | 37,64 | +1,24% | 16,07K | 27/10 | ||
| WisdomTree Platinum 2x Daily Leveraged | 4RUM | 2,179 | +0,46% | 15,85K | 27/10 | ||
| WisdomTree Sugar | OD7R | 10,70 | +1,13% | 15,78K | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DRUP | 18,87 | +4,95% | 15,74K | 27/10 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 56,74 | +1,18% | 15,60K | 27/10 | ||
| iShares STOXX Europe 600 Technology UCITS | SX8PEX | 99,51 | +2,11% | 15,33K | 27/10 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LEER | 48,45 | +1,72% | 15,30K | 27/10 | ||
| Xtrackers MSCI China UCITS 1C | XCS6 | 14,70 | -0,27% | 15,24K | 27/10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 131,38 | +0,98% | 15,17K | 27/10 | ||
| db x-trackers MSCI Europe Value UCITS 1C | D5BL | 50,00 | +0,12% | 14,81K | 27/10 | ||
| iShares ATX UCITS DE | ATXEX | 68,71 | +1,67% | 14,74K | 27/10 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | IUSB | 19,93 | +0,40% | 14,68K | 27/10 | ||
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 240,60 | +0,82% | 14,66K | 27/10 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 16,308 | -2,21% | 14,61K | 27/10 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMKA | 8,80 | +0,69% | 14,52K | 27/10 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 80,72 | +0,44% | 14,37K | 27/10 | ||
| Xtrackers MSCI World Min Vol UCITS 1C | XDEB | 47,81 | -0,13% | 14,36K | 27/10 | ||
| iShares Asia Pacific Dividend UCITS | IQQX | 28,46 | +0,46% | 14,33K | 27/10 | ||
| Xtrackers Spain UCITS 1C | XESP | 62,42 | +0,66% | 14,27K | 27/10 | ||
| Lyxor New Energy UCITS ETF Dist | LYM9 | 38,82 | +2,40% | 14,15K | 27/10 | ||
| UBS ETF - MSCI Europe UCITS ETF (hedged to EUR) A- | UIMF | 20,73 | +0,34% | 13,95K | 27/10 | ||
| iShares Core Euro Corporate Bond UCITS | EUN5 | 116,18 | +0,17% | 13,87K | 27/10 | ||
| Deka DAX UCITS | ETFGDA. | 223,55 | +0,72% | 13,69K | 27/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 49,25 | +1,11% | 13,58K | 27/10 | ||
| iShares Dow Jones Global Titans 50 UCITS | EXI2 | 117,56 | +1,33% | 13,49K | 27/10 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51,61 | -0,56% | 13,38K | 27/10 | ||
| WisdomTree Wheat | OD7S | 17,4620 | -0,15% | 13,34K | 27/10 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | LOGS | 115,56 | -0,52% | 13,29K | 27/10 | ||
| iShares TecDAX® UCITS | TECDAX. | 35,70 | +0,90% | 13,27K | 27/10 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | PAC | 17,83 | +0,73% | 13,17K | 27/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 132,380 | +2,11% | 13,03K | 27/10 | ||
| SPDR MSCI Europe Small Cap Val Weighted UCITS | ZPRX | 70,46 | +0,80% | 13,02K | 27/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | D5BI | 8,097 | -0,23% | 13,00K | 27/10 | ||
| iShares EURO STOXX UCITS | STOXXE. | 65,22 | +0,87% | 12,69K | 27/10 | ||
| Xtrackers MSCI World Quality UCITS ETF 1C | XDEQ | 82,10 | +0,43% | 12,60K | 27/10 | ||
| iShares MSCI Korea UCITS Dist | IQQK | 102,46 | +3,64% | 12,43K | 27/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IQQF | 79,69 | +1,62% | 12,43K | 27/10 | ||
| SPDR Refinitiv Global Convertible Bond EUR Hdg UCI | SPF1 | 51,16 | +0,55% | 12,38K | 27/10 | ||
| x-trackers Swiss Large DR 1D | XSMI | 163,28 | +0,68% | 12,17K | 27/10 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 46,81 | +0,09% | 12,15K | 27/10 | ||
| WisdomTree Energy | OD7W | 5,792 | -2,48% | 11,75K | 27/10 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | 9GA7 | 6,23 | +2,81% | 11,64K | 27/10 | ||
| db x-trackers II EONIA UCITS 1D | XEOD | 127,20 | 0,00% | 11,53K | 27/10 | ||
| WisdomTree Coffee 2x Daily Leveraged | 4RT2 | 2,699 | -3,05% | 11,46K | 27/10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IUS7 | 79,11 | +0,61% | 11,42K | 27/10 | ||
| Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) | AEMG | 72,59 | +1,65% | 11,02K | 27/10 | ||
| VanEck Junior Gold Miners | G2XJ | 84,88 | +2,97% | 11,02K | 27/10 | ||
| SPDR MSCI USA Small Cap Value Weighted UCITS | ZPRV | 82,59 | +0,16% | 10,87K | 27/10 | ||
| iShares Global Infrastructure UCITS | IQQI | 34,72 | +0,49% | 10,76K | 27/10 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XMKO | 181,20 | +3,50% | 10,75K | 27/10 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EHDV | 35,50 | +0,45% | 10,64K | 27/10 | ||
| Source MSCI USA UCITS | SMSUSA | 204,26 | +0,98% | 10,31K | 27/10 | ||
| iShares Electric Vehicles and Driving Technology U | IEVD | 10,59 | +2,32% | 10,12K | 27/10 | ||
| iShares MSCI Japan UCITS Dist | IQQJ | 22,42 | +1,27% | 10,09K | 27/10 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTEI | 17,01 | +1,13% | 10,04K | 27/10 | ||
| iShares Global Corp Bnd EUR Hdg | IBCQ | 81,04 | +0,19% | 10,01K | 27/10 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | EEPG | 6,44 | +0,47% | 9,98K | 27/10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 168,14 | +0,47% | 9,97K | 27/10 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | LYTR | 38,64 | -0,41% | 9,97K | 27/10 | ||
| L&G Asia Pacific ex Japan Equity UCITS | ETLK | 16,03 | +0,75% | 9,90K | 27/10 | ||
| iShares S&P 500 USD Cons Discr | QDVK | 14,906 | +1,29% | 9,90K | 27/10 | ||
| UBS ETF MSCI Japan UCITS JPY A-dis | JPNEUA | 70,54 | +1,29% | 9,80K | 27/10 | ||
| SPDR MSCI All Country World UCITS | SPYYG | 292,45 | +1,00% | 9,78K | 27/10 | ||
| iShares MSCI World EUR Hedged UCITS | IBCH | 119,61 | +0,55% | 9,77K | 27/10 | ||
| ROBO-STOX Global Robotics | IROB | 28,10 | +2,71% | 9,73K | 27/10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | ASR3 | 9,60 | +0,10% | 9,69K | 27/10 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 35,16 | +0,98% | 9,60K | 27/10 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 135,72 | +2,08% | 9,57K | 27/10 | ||
| iShares DivDAX® UCITS DE | GSUKEX | 22,66 | -0,18% | 9,51K | 27/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VGVF | 136,68 | +0,93% | 9,44K | 27/10 | ||
| iShares Ageing Population Acc | 2B77 | 9,396 | +0,48% | 9,39K | 27/10 | ||
| L&G Gold Mining UCITS | ETLX | 95,13 | +2,74% | 9,38K | 27/10 | ||
| iShares China CNY Bond UCITS USD Dist | ICGB | 5,21 | +0,39% | 9,37K | 27/10 | ||
| L&G Battery Value-Chain UCITS | BATE | 22,97 | +2,96% | 9,36K | 27/10 | ||
| iShares STOXX Europe 600 Personal & Household Good | SXQPEX | 93,47 | -0,48% | 9,30K | 27/10 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,26 | +0,11% | 9,27K | 27/10 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 64,23 | +0,99% | 9,12K | 27/10 | ||
| Invesco MSCI World UCITS | SMSWLD | 141,46 | +0,91% | 9,11K | 27/10 | ||
| iShares MSCI Europe ex-UK UCITS | IQQU | 54,94 | +0,83% | 9,10K | 27/10 | ||
| iShares Core € Govt Bond UCITS ETF EUR | EUNH | 105,15 | +0,02% | 8,96K | 27/10 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | SPYJ | 32,66 | -0,27% | 8,93K | 27/10 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | IS3M | 101,03 | -0,04% | 8,92K | 27/10 | ||
| Xtrackers Portfolio Income UCITS ETF 1D | XS7W | 13,67 | +0,07% | 8,88K | 27/10 | ||
| iShares US Property Yield UCITS | IQQ7 | 28,02 | +0,47% | 8,86K | 27/10 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETSZ | 21,235 | +0,50% | 8,77K | 27/10 | ||
| db x-trackers MSCI World Industrials DR 1C | XDWI | 73,99 | +1,00% | 8,76K | 27/10 | ||
| WisdomTree Aluminium | OD7A | 3,762 | +2,15% | 8,74K | 27/10 | ||
| Amundi Index Solutions - Amundi Prime US Corporate | PR1P | 15,53 | +0,45% | 8,61K | 27/10 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EHDL | 26,07 | +0,97% | 8,48K | 27/10 | ||
| iShares Listed Private Equity UCITS | IQQL | 26,99 | +0,86% | 8,47K | 27/10 | ||
| WisdomTree Broad Commodities | OD7V | 15,56 | -0,89% | 8,46K | 27/10 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 8,68 | +1,76% | 8,44K | 27/10 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 0LJI | 67,19 | +3,58% | 8,36K | 27/10 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECR3 | 54,42 | +0,07% | 8,24K | 27/10 | ||
| SPDR Refinitiv Global Convertible Bond UCITS | ZPRC | 59,20 | +1,32% | 8,22K | 27/10 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERE | 60,27 | +0,92% | 8,15K | 27/10 | ||
| iShares eb.rexx Gov Ger2.5-5.5yr UCITS (DE) | RXP2EX | 92,48 | +0,08% | 8,09K | 27/10 | ||
| UBS ETF - J.P. Morgan USD EM Diversified Bond 1-5 | SEAB | 12,72 | 0,00% | 8,07K | 27/10 | ||
| Deka MSCI Europe MC UCITS | ETFEUMC | 17,09 | +0,12% | 8,06K | 27/10 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 70,11 | +1,01% | 8,00K | 27/10 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 70,84 | +1,50% | 7,99K | 27/10 | ||
| Franklin AC Asia ex Japan UCITS | FVSJ | 37,44 | +1,96% | 7,90K | 27/10 | ||
| iShares China Large Cap UCITS | IQQC | 82,82 | -0,05% | 7,86K | 27/10 | ||
| db x-trackers iBoxx EUR Corporates Yield Plus DR 1 | XDEP | 14,71 | +0,34% | 7,85K | 27/10 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | WTI2 | 103,32 | +2,26% | 7,81K | 27/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | DBPE | 290,90 | +1,45% | 7,79K | 27/10 | ||
| State Street SPDR S&P U.S. Energy Select Sector UC | ZPDE | 49,82 | -1,56% | 7,78K | 27/10 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 140,28 | +0,97% | 7,75K | 27/10 | ||
| VanEck Video Gaming and eSports UCITS | ESP0 | 58,00 | -0,24% | 7,70K | 27/10 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | UEF6 | 12,86 | +0,16% | 7,68K | 27/10 | ||
| HSBC S&P 500 UCITS | H4ZF | 70,02 | +0,98% | 7,59K | 27/10 | ||
| Deka DAX ausschuttend UCITS | ETFGDA. | 93,77 | +0,71% | 7,57K | 27/10 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 161,04 | +0,50% | 7,48K | 27/10 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | IBC0 | 13,148 | +0,47% | 7,46K | 27/10 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LTUG | 120,52 | +1,95% | 7,39K | 27/10 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | ZSRI | 33,96 | +0,68% | 7,16K | 27/10 | ||
| iShares Edge MSCI World Min Vol | IQQ0 | 71,350 | -0,17% | 7,16K | 27/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UBUT | 64,17 | +0,55% | 7,13K | 27/10 | ||
| DEKA DAXplus Maximum Dividend UCITS | ETFDXMD | 53,19 | +0,19% | 7,06K | 27/10 | ||
| Vanguard FTSE Emerging Markets UCITS ETF USD Accum | VFEA | 75,28 | +0,98% | 6,95K | 27/10 | ||
| iShares MDAX UCITS DE | MDAXIEX | 247,15 | +0,69% | 6,92K | 27/10 | ||
| SPDR S&P U.S. Industrials Select Sector UCITS | ZPDI | 65,53 | +0,80% | 6,75K | 27/10 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IUSL | 92,50 | +0,93% | 6,72K | 27/10 | ||
| WisdomTree Sugar 2x Daily Leveraged | 4RUH | 2,61 | +1,95% | 6,71K | 27/10 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 160,86 | +0,04% | 6,70K | 27/10 | ||
| db x-trackers MSCI Thailand UCITS DR 1C | XCS4 | 24,79 | -0,44% | 6,68K | 27/10 | ||
| WisdomTree Copper | OD7C | 50,95 | +2,13% | 6,68K | 27/10 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 119,76 | +0,49% | 6,68K | 27/10 | ||
| db x-trackers MSCI World Financials DR 1C | XDWF | 42,100 | +0,33% | 6,67K | 27/10 | ||
| SPDR S&P 500 ESG Screened UCITS | SPPY | 50,71 | +0,82% | 6,66K | 27/10 | ||
| UBS ETF - Solactive Global Pure Gold Miners UCITS | UBUD | 43,830 | +2,28% | 6,66K | 27/10 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | IS3C | 64,54 | -0,31% | 6,65K | 27/10 | ||
| iShares STOXX Europe 600 Chemicals UCITS | SX4PEX | 131,74 | -0,17% | 6,62K | 27/10 | ||
| iShares Emerging Markets Local Government Bond UCI | IUSPE | 39,58 | -0,30% | 6,53K | 27/10 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 25,15 | +0,80% | 6,53K | 27/10 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 21,86 | +0,28% | 6,51K | 27/10 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34,45 | -0,26% | 6,51K | 27/10 | ||
| Deka MSCI Emerging Markets UCITS | EL40 | 68,05 | +1,39% | 6,46K | 27/10 | ||
| SPDR MSCI EM Asia UCITS | EMAE | 107,46 | +1,57% | 6,45K | 27/10 | ||
| HSBC MSCI Indonesia UCITS | H4ZT | 28,89 | -1,33% | 6,33K | 27/10 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | EUNS | 104,37 | +0,14% | 6,32K | 27/10 | ||
| Amundi ETF Stoxx Europe 600 UCITS | AME6 | 161,84 | +0,62% | 6,29K | 27/10 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 60,39 | +1,05% | 6,27K | 27/10 | ||
| Xtrackers II USD Overnight Rate Swap UCITS 1C | XFFE | 194,21 | +0,37% | 6,26K | 27/10 | ||
| SPDR S&P U.S. Technology Select Sector | ZPDT | 172,28 | +2,05% | 6,12K | 27/10 | ||
| L&G Global Equity UCITS | ETLQ | 24,97 | +0,93% | 6,12K | 27/10 | ||
| iShares STOXX Europe 600 Real Estate UCITS | SREEEX | 13,22 | +0,38% | 6,05K | 27/10 | ||
| WisdomTree Physical Platinum | VZLA | 125,25 | +0,52% | 6,05K | 27/10 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 37,53 | -0,66% | 6,00K | 27/10 | ||
| Vanguard FTSE North America UCITS ETF USD Accuimul | VNRA | 175,10 | +0,98% | 5,98K | 27/10 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 20,33 | +0,74% | 5,96K | 27/10 | ||
| Invesco MSCI USA ESG Universal Screened | ESGU1 | 104,92 | +1,16% | 5,93K | 27/10 | ||
| WisdomTree Europe Equity Income UCITS | WTEE | 16,33 | +0,12% | 5,91K | 27/10 | ||
| SPDR MSCI World Small Cap | ZPRS | 129,38 | +0,75% | 5,87K | 27/10 | ||
| SPDR S&P 500 UCITS | SPY5 | 692,38 | +0,97% | 5,83K | 27/10 | ||
| Amundi MSCI EM Asia UCITS | AMEA | 55,94 | +1,54% | 5,68K | 27/10 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | ASR5 | 9,04 | +0,22% | 5,55K | 27/10 | ||
| iShares Global AAA-AA Govt Bnd | IS0Z | 68,304 | +0,21% | 5,48K | 27/10 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 10,39 | +0,48% | 5,42K | 27/10 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 12,051 | +3,90% | 5,39K | 27/10 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 131,04 | +1,11% | 5,38K | 27/10 | ||
| iShares STOXX Europe 600 Health Care UCITS | SXDPEX | 120,28 | +0,47% | 5,33K | 27/10 | ||
| UBS – MSCI World Socially Resp (USD)A-dis | WSREUA | 189,66 | +1,03% | 5,32K | 27/10 | ||
| Amundi MSCI Europe Momentum Factor | MJMT | 148,96 | +0,64% | 5,22K | 27/10 | ||
| iShares S&P SmallCap 600 UCITS | IUS3 | 101,44 | +0,60% | 5,21K | 27/10 | ||
| iShares MSCI World UCITS Dist | IQQW | 94,26 | +0,85% | 5,13K | 27/10 | ||
| WisdomTree Grains | OD7Y | 3,147 | -0,22% | 5,10K | 27/10 | ||
| iShares EURO Total Market Growth Large UCITS | IQQG | 67,89 | +1,46% | 5,07K | 27/10 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | WTDX | 50,12 | +0,68% | 5,05K | 27/10 | ||
| SPDR S&P U.S. Financials Select Sector | ZPDF | 59,78 | +0,13% | 5,02K | 27/10 | ||
| L&G Healthcare Breakthrough UCITS | XMLH | 16,96 | +1,19% | 4,94K | 27/10 | ||
| WisdomTree Corn | OD7D | 15,7330 | -0,70% | 4,92K | 27/10 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | ASRIG | 10,48 | +0,29% | 4,91K | 27/10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 11,23 | +0,90% | 4,90K | 27/10 | ||
| WisdomTree Cocoa 2x Daily Leveraged | 4RUP | 17,285 | +2,69% | 4,89K | 27/10 | ||
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 305,30 | +1,63% | 4,87K | 27/10 | ||
| iShares STOXX Europe 50 UCITS | LSTXX | 54,86 | +0,27% | 4,75K | 27/10 | ||
| Amundi S&P 500 UCITS | AUM5 | 138,71 | +0,97% | 4,62K | 27/10 | ||
| Xtrackers II Eurozone Government Bond 1-3 UCITS 1C | X13E | 173,93 | +0,05% | 4,58K | 27/10 | ||
| Amundi STOXX Europe 600 Consumer Discretionary UCI | LTVL | 25,95 | -0,27% | 4,54K | 27/10 | ||
| iShares STOXX Europe 600 Food & Beverage UCITS | SX3PEX | 67,61 | -0,52% | 4,54K | 27/10 | ||
| iShares Core MSCI EMU UCITS ETF EUR | SXR7 | 240,10 | +0,95% | 4,33K | 27/10 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPA | 43,82 | +1,20% | 4,24K | 27/10 | ||
| Invesco NASDAQ Biotech | NBTK | 66,31 | +1,69% | 4,17K | 27/10 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 62,60 | -0,18% | 4,16K | 27/10 | ||
| WisdomTree WTI Crude Oil - EUR Daily Hedged | 00XM | 5,099 | -2,45% | 4,14K | 27/10 | ||
| iShares Fallen Angels HY Corp Bnd | QDVQ | 4,635 | +0,41% | 4,11K | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCG | 24,48 | +2,21% | 4,10K | 27/10 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 82,38 | +0,54% | 4,10K | 27/10 | ||
| Harbor Health Care UCITS - Accumulating | W311 | 7,44 | +0,81% | 4,07K | 27/10 | ||
| SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A | ZPDX | 38,50 | +0,73% | 4,07K | 27/10 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 112,78 | +1,18% | 4,04K | 27/10 | ||
| Xtrackers MSCI World Communication Services UCITS | XWTS | 28,120 | +0,27% | 4,03K | 27/10 | ||
| Xtrackers MSCI EMU Screened UCITS 1D | XMVE | 38,95 | +0,91% | 4,00K | 27/10 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 28,72 | +0,95% | 3,92K | 27/10 | ||
| PIMCO Low Duration Euro Corporate Bond Source Inco | LDCE | 98,77 | +0,03% | 3,89K | 27/10 | ||
| Lyxor MSCI China UCITS ETF - Acc | L4K3 | 16,93 | -0,12% | 3,89K | 27/10 | ||
| Invesco S&P 500 ESG | 5ES1 | 96,78 | +0,84% | 3,88K | 27/10 | ||
| Amundi STOXX Europe 600 Healthcare UCITS Acc | LHTC | 162,50 | +0,42% | 3,86K | 27/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD (Dist) | OM3M | 4,21 | +0,24% | 3,85K | 27/10 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 71,61 | +0,94% | 3,84K | 27/10 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 2,90 | +0,70% | 3,78K | 27/10 | ||
| \Amundi MDAX ESG UCITS EUR Distributing | C007 | 25,10 | +0,44% | 3,77K | 27/10 | ||
| Deka EURO STOXX 50 | ELFA | 138,96 | +0,96% | 3,72K | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 | XGLE | 216,99 | +0,04% | 3,72K | 27/10 | ||
| Vanguard Global Aggregate Bond UCITS ETF EUR Hedge | VAGE | 19,85 | 0,00% | 3,70K | 27/10 | ||
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 281,55 | +1,59% | 3,68K | 27/10 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 651,00 | +1,62% | 3,63K | 27/10 | ||
| db Physical Gold | XAD5 | 348,78 | +1,41% | 3,63K | 27/10 | ||
| iShares MSCI Turkey UCITS | IQQ5 | 17,55 | +0,34% | 3,60K | 27/10 | ||
| db x-trackers MSCI Canada UCITS 1C | D5BH | 115,16 | +0,66% | 3,55K | 27/10 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LFOD | 100,26 | -0,58% | 3,53K | 27/10 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | EUN6 | 99,07 | +0,02% | 3,53K | 27/10 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 208,16 | +0,98% | 3,47K | 27/10 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | XAMB | 124,30 | +0,94% | 3,43K | 27/10 | ||
| WisdomTree Wheat 2x Daily Leveraged | 4RUJ | 2,75 | -0,72% | 3,40K | 27/10 | ||
| Deka STOXX Europe Strong Growth 20 UCITS | ETFSG2P | 43,26 | +1,79% | 3,40K | 27/10 | ||
| Deka MSCI Japan Climate Change ESG UCITS | EL45 | 12,31 | +1,15% | 3,40K | 27/10 | ||
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 142,29 | +1,61% | 3,35K | 27/10 | ||
| Xtrackers S&P Select Frontier Swap UCITS 1C | XSFR | 26,01 | +0,89% | 3,32K | 27/10 | ||
| UBS ETF Barclays Capital US 1-3Y Treasury Bond USD | UEFF | 21,58 | +0,28% | 3,31K | 27/10 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | WTEM | 44,31 | +0,52% | 3,31K | 27/10 | ||
| WisdomTree Physical Palladium | VZLB | 84,25 | -1,75% | 3,29K | 27/10 | ||
| Amundi ETF S&P Global Luxury UCITS | AMGLUX | 197,64 | +0,26% | 3,29K | 27/10 | ||
| Vanguard FTSE 250 | VMID | 44,89 | +0,94% | 3,27K | 27/10 | ||
| L&G Japan Equity UCITS | ETLR | 18,81 | +0,59% | 3,26K | 27/10 | ||
| db Physical Gold Euro Hedged | XAD1 | 226,84 | +1,02% | 3,25K | 27/10 | ||
| Amundi Core Stoxx Europe 600 UCITS EUR Hdgd Dist | STXH | 166,18 | +0,42% | 3,23K | 27/10 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VGVE | 129,28 | +0,97% | 3,23K | 27/10 | ||
| iShares eb.rexx Government Germany 5.5-10.5Yr UCIT | RXP5EX | 113,70 | +0,07% | 3,12K | 27/10 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | C030 | 206,85 | -0,02% | 3,10K | 27/10 | ||
| Bitwise Physical Bitcoin | BTCE | 63,4800 | +1,28% | 3,10K | 27/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,35 | -0,74% | 3,08K | 27/10 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | EUN0 | 78,050 | +0,18% | 3,08K | 27/10 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 2,13 | -0,47% | 3,04K | 27/10 | ||
| WisdomTree Cotton | OD7E | 2,191 | -0,63% | 3,03K | 27/10 | ||
| iShares Edge S&P 500 Minimum Volatility UCITS EUR | IS31 | 11,47 | +0,09% | 3,01K | 27/10 | ||
| Xtrackers MSCI World Swap UCITS 4C EUR Hdgd | XWEH | 53,270 | +0,59% | 2,98K | 27/10 | ||
| Deka MSCI USA UCITS | ETFUSAC | 65,32 | +0,99% | 2,90K | 27/10 | ||
| UBS ETF MSCI Europe UCITS EUR A-dis | EUREUA | 105,60 | +0,40% | 2,89K | 27/10 | ||
| SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis | SPPD | 9,36 | -0,43% | 2,88K | 27/10 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | EUNT | 104,98 | +0,09% | 2,86K | 27/10 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AW1R | 22,70 | +0,89% | 2,85K | 27/10 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 212,20 | +0,24% | 2,85K | 27/10 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 111,94 | +0,97% | 2,84K | 27/10 | ||
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 165,74 | +0,79% | 2,84K | 27/10 | ||
| VanEck J.P. Morgan EM Local Currency Bond | G2X1 | 61,52 | +0,80% | 2,79K | 27/10 | ||
| WisdomTree Precious Metals | OD73 | 40,88 | +1,36% | 2,77K | 27/10 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IUSU | 112,85 | +0,29% | 2,76K | 27/10 | ||
| iShares Nikkei 225 UCITS DE | N225EX | 36,71 | +2,54% | 2,76K | 27/10 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | DXSE | 244,50 | +1,05% | 2,74K | 27/10 | ||
| iShares MSCI EMU Mid Cap UCITS | IS3H | 80,860 | +0,65% | 2,73K | 27/10 | ||
| iShares Global Corporate Bond UCITS | IS0X | 76,720 | +0,37% | 2,66K | 27/10 | ||
| WisdomTree Agriculture 2x Daily Leveraged | 4RTR | 7,39 | 0,00% | 2,62K | 27/10 | ||
| WisdomTree Physical Gold | VZLD | 337,62 | +1,41% | 2,56K | 27/10 | ||
| iShares STOXX Europe 50 UCITS | STX50EX | 55,15 | +0,44% | 2,54K | 27/10 | ||
| iShares Euro Government Bond 7-10Yr UCITS Acc | SXRQ | 148,06 | +0,01% | 2,52K | 27/10 | ||
| Vanguard USD EM Government Bond | VGEM | 37,52 | +0,35% | 2,50K | 27/10 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | SXR1 | 219,80 | +0,69% | 2,47K | 27/10 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | DBX3 | 50,27 | +2,32% | 2,47K | 27/10 | ||
| WisdomTree Precious Metals - EUR Daily Hedged | 00XQ | 12,32 | +0,90% | 2,46K | 27/10 | ||
| iShares MSCI EMU Small Cap UCITS | SXRJ | 355,90 | +0,84% | 2,39K | 27/10 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCS | 120,76 | +0,12% | 2,38K | 27/10 | ||
| WisdomTree Copper - EUR Daily Hedged | 00XL | 10,170 | +1,77% | 2,37K | 27/10 | ||
| Vanguard USD Treasury Bd | VGTY | 18,65 | +0,27% | 2,34K | 27/10 | ||
| iShares Euro Covered Bond UCITS | IUS6 | 138,32 | +0,02% | 2,32K | 27/10 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 60,42 | +1,16% | 2,29K | 27/10 | ||
| UBS (Irl) plc - MSCI World UCITS (USD) A-dis | UBU7 | 110,93 | +0,86% | 2,26K | 27/10 | ||
| UBS ETF - Bloomberg Barclays TIPS 10+ UCITS ETF (U | UIMB | 7,92 | +0,38% | 2,24K | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI | X57E | 229,06 | +0,08% | 2,24K | 27/10 | ||
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 151,40 | +0,36% | 2,22K | 27/10 | ||
| WisdomTree Heating Oil | OD7I | 60,13 | -3,62% | 2,21K | 27/10 | ||
| Invesco RAFI Europe Fundamental Value UCITS | 6PSC | 16,26 | +0,06% | 2,21K | 27/10 | ||
| Deka iBoxx Liquid Corporates Diversified UCITS | ETFLCD | 96,16 | +0,11% | 2,20K | 27/10 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 35,03 | +0,83% | 2,19K | 27/10 | ||
| iShares MSCI USA Dividend IQ | QDVD | 60,900 | +0,64% | 2,18K | 27/10 | ||
| Invesco MSCI Emerging Markets UCITS | EMS1 | 71,42 | +1,52% | 2,14K | 27/10 | ||
| iShares MSCI USA UCITS | SXR4 | 719,84 | +0,96% | 2,14K | 27/10 | ||
| iShares eb.rexx Gov Ger 1.5-2.5yr UCITS (DE) | RXP1EX | 79,79 | +0,05% | 2,10K | 27/10 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | DBPG | 326,25 | +1,60% | 2,08K | 27/10 | ||
| Amundi Euro Stoxx Select Dividend 30 UCITS Dist | C051 | 51,48 | +0,49% | 2,04K | 27/10 | ||
| db x-trackers II iTraxx Crossover 5y Short UCITS | XTC5 | 28,73 | -0,31% | 2,00K | 27/10 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 22,12 | +1,14% | 1,96K | 27/10 | ||
| Invesco FTSE RAFI US 1000 UCITS | 6PSA | 41,36 | +0,36% | 1,95K | 27/10 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 40,85 | +0,34% | 1,94K | 27/10 | ||
| Invesco Euro Government Bond 3-5 Year | EIB5 | 35,29 | -0,31% | 1,94K | 27/10 | ||
| iShares Core FTSE 100 GBP Acc | SXRW | 263,10 | -0,77% | 1,93K | 27/10 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 86,79 | +0,10% | 1,89K | 27/10 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LIRU | 98,48 | +0,29% | 1,87K | 27/10 | ||
| iShares Pfandbriefe UCITS (DE) | R1JKEX | 94,80 | +0,08% | 1,83K | 27/10 | ||
| iShares Edge S&P 500 Min Vol | ISIBCK | 109,180 | +0,42% | 1,82K | 27/10 | ||
| Amundi MSCI AC Asia Pac Ex Japan UCITS Acc | LASPG | 97,31 | +1,49% | 1,81K | 27/10 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBCA | 139,46 | +0,04% | 1,81K | 27/10 | ||
| Invesco EURO STOXX 50 UCITS | SDJE50 | 161,10 | +0,80% | 1,80K | 27/10 | ||
| iShares MSCI Canada ETF USD | SXR2 | 283,90 | +0,48% | 1,79K | 27/10 | ||
| iShares MSCI North America UCITS | IQQN | 128,46 | +0,90% | 1,79K | 27/10 | ||
| UBS Core MSCI EMU UCITS EUR dis | EMUEUA | 208,80 | +0,89% | 1,78K | 27/10 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBCL | 153,20 | +0,16% | 1,76K | 27/10 | ||
| iShares MSCI South Africa UCITS | IBC4 | 51,49 | +1,00% | 1,74K | 27/10 | ||
| UBS ETF MSCI Canada UCITS CAD A-dis | CANEUA | 60,13 | +0,55% | 1,74K | 27/10 | ||
| L&G Longer Dated All Commodities UCITS | ETL2 | 29,59 | -0,24% | 1,73K | 27/10 | ||
| WisdomTree Petroleum | OD72 | 40,78 | -2,53% | 1,73K | 27/10 | ||
| iShares Asia Property Yield UCITS ETF USD (Acc) | AYEPG | 4,69 | -0,84% | 1,72K | 27/10 | ||
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 54,08 | +0,48% | 1,71K | 27/10 | ||
| iShares EURO STOXX Small UCITS | IQQS | 52,35 | +0,81% | 1,71K | 27/10 | ||
| UBS Bloomberg Barclays USD Emerging Markets Sovere | FRCK | 12,74 | +0,24% | 1,68K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 94,63 | +0,07% | 1,68K | 27/10 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 181,79 | +0,63% | 1,66K | 27/10 | ||
| WisdomTree Brent Crude Oil - EUR Daily Hedged | 00XT | 9,624 | -1,72% | 1,66K | 27/10 | ||
| Amundi DAX UCITS | CG1G | 452,20 | +0,71% | 1,63K | 27/10 | ||
| SPDR MSCI Europe Energy UCITS | SPYN | 342,30 | -2,02% | 1,62K | 27/10 | ||
| Amundi MSCI World UCITS | AMEW | 715,50 | +0,89% | 1,61K | 27/10 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | IS3K | 76,09 | +0,56% | 1,59K | 27/10 | ||
| Deka STOXX Europe Strong Style Composite 40 UCITS | ETFSS4P | 41,37 | +1,37% | 1,58K | 27/10 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LCUK | 18,21 | -0,65% | 1,58K | 27/10 | ||
| Deka MDAX | ELF1 | 282,85 | +0,71% | 1,57K | 27/10 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | MIVB | 92,62 | +0,83% | 1,57K | 27/10 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 110,55 | -0,01% | 1,54K | 27/10 | ||
| iShares EUR Aggregate Bond GBP | EUN4 | 103,95 | -0,02% | 1,52K | 27/10 | ||
| db x-trackers II Global Sovereign UCITS 1C | XGSH | 205,59 | -0,04% | 1,50K | 27/10 | ||
| Xtrackers FTSE MIB UCITS 1D | XMIB | 48,40 | +0,85% | 1,48K | 27/10 | ||
| db Physical Silver Euro Hedged | XAD2 | 276,58 | +0,71% | 1,48K | 27/10 | ||
| UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged t | S5SG | 42,68 | +0,47% | 1,48K | 27/10 | ||
| iShares Germany Government Bond UCITS | IS0L | 116,19 | +0,24% | 1,45K | 27/10 | ||
| UBS Euro Equity Defensive Put Write SF UCITS EUR a | UIQ4 | 164,16 | +0,22% | 1,44K | 27/10 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 232,75 | +0,74% | 1,44K | 27/10 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 45,59 | -0,22% | 1,43K | 27/10 | ||
| db x-trackers SLI UCITS | XSLI | 266,40 | +0,62% | 1,43K | 27/10 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | EUNI | 95,95 | +1,42% | 1,37K | 27/10 | ||
| Invesco Physical Gold ETC EUR Hedged | 8PSE | 90,54 | +1,04% | 1,37K | 27/10 | ||
| iShares Nikkei 225 UCITS | SXRZ | 374,80 | +2,35% | 1,36K | 27/10 | ||
| iShares Euro Corp Bnd Financials | IS3B | 97,68 | +0,19% | 1,35K | 27/10 | ||
| SPDR FTSE UK All Share | SPYF | 111,28 | -0,43% | 1,34K | 27/10 | ||
| WisdomTree Agriculture - EUR Daily Hedged | 00XJ | 6,38 | +0,47% | 1,34K | 27/10 | ||
| First Trust Eurozone AlphaDEX UCITS | FTGE | 63,75 | +0,62% | 1,33K | 27/10 | ||
| UBS S&P Dividend Aristocrats ESG Elite UCITS USD d | UBUM | 11,57 | 0,00% | 1,33K | 27/10 | ||
| iShares MSCI UK Small Cap UCITS | SXRD | 343,75 | +0,66% | 1,33K | 27/10 | ||
| SBI® Foreign AAA-BBB 1-5 ESG UCITS (CHF)A-dis | UEFY | 12,44 | +0,24% | 1,29K | 27/10 | ||
| iShares SLI UCITS DE | SSMIEX | 176,58 | +0,72% | 1,29K | 27/10 | ||
| iShares Spain Government Bond UCITS | IS0P | 146,93 | +0,10% | 1,28K | 27/10 | ||
| WisdomTree Lean Hogs | OD7J | 22,3100 | -4,28% | 1,28K | 27/10 | ||
| PIMCO Euro Short Maturity Source UCITS | PJS1 | 97,07 | +0,04% | 1,28K | 27/10 | ||
| Deka MSCI China UCITS | ETFCHI. | 7,40 | -0,27% | 1,26K | 27/10 | ||
| SPDR MSCI Europe Utilities UCITS | SPYU | 263,95 | +0,51% | 1,25K | 27/10 | ||
| Xtrackers Russell 2000 UCITS 1C | XRS2 | 374,95 | +1,13% | 1,25K | 27/10 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 55,32 | -0,72% | 1,25K | 27/10 | ||
| WisdomTree Physical Swiss Gold | GZUR | 348,14 | +1,37% | 1,21K | 27/10 | ||
| iShares EUR Govt Bond 5-7 EUR | EUN9 | 137,99 | +0,02% | 1,20K | 27/10 | ||
| iShares $ Corp Bond USD | IBCD | 87,01 | +0,43% | 1,20K | 27/10 | ||
| iShares MSCI France UCITS | IS3U | 62,31 | +0,53% | 1,19K | 27/10 | ||
| Amundi MSCI Europe High Dividend Factor UCITS ETF- | EHF1 | 254,60 | -0,24% | 1,19K | 27/10 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PJEU | 109,89 | -0,08% | 1,18K | 27/10 | ||
| Ishares Dow Jones U.S. Select Dividend UCITS | DJDVPEX | 102,48 | -0,21% | 1,18K | 27/10 | ||
| Vanguard FTSE Japan USD | VJPN | 46,43 | +1,31% | 1,17K | 27/10 | ||
| Xtrackers MSCI China A UCITS 1C | DBX9 | 32,28 | -0,46% | 1,16K | 27/10 | ||
| Xtrackers MSCI USA Consumer Staples UCITS | XUCS | 47,00 | -0,49% | 1,15K | 27/10 | ||
| Lyxor Portfolio Strategy UCITS | F701 | 194,36 | +0,14% | 1,15K | 27/10 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 48,97 | +0,33% | 1,11K | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS | ETFGS51 | 101,40 | +0,08% | 1,10K | 27/10 | ||
| iShares Global Government Bond UCITS | EUN3 | 76,66 | +0,33% | 1,10K | 27/10 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJE | 477,80 | +0,47% | 1,09K | 27/10 | ||
| SPDR FTSE EPRA Europe ex UK Real Estate | ZPRP | 26,40 | +0,19% | 1,08K | 27/10 | ||
| Invesco Russell 2000 UCITS | SR2000 | 129,74 | +1,14% | 1,08K | 27/10 | ||
| WisdomTree Silver - EUR Daily Hedged | 00XR | 8,272 | +0,71% | 1,08K | 27/10 | ||
| WisdomTree Nickel 2x Daily Leveraged | 4RUD | 11,10 | +1,18% | 1,07K | 27/10 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UBU5 | 129,34 | +0,36% | 1,07K | 27/10 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IUSM | 150,03 | +0,26% | 1,07K | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone Yield P | XYPD | 137,28 | +0,01% | 1,07K | 27/10 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTED | 20,42 | +0,59% | 1,06K | 27/10 | ||
| Invesco STOXX Europe 600 UCITS Acc | SDJ600 | 165,04 | +0,50% | 1,02K | 27/10 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 111,62 | +0,76% | 1,01K | 27/10 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | LASI | 193,14 | +1,60% | 1,01K | 27/10 | ||
| iShares MSCI EM Minimum Volatility | ISEUNZ | 39,675 | +1,21% | 1,01K | 27/10 | ||
| Amundi CAC 40 UCITS | GC40 | 138,12 | +0,76% | 998,00 | 27/10 | ||
| UBS ETF MSCI EMU Small Cap UCITS EUR A-dis | ESCEUA | 147,46 | +0,79% | 993,00 | 27/10 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 87,20 | +1,54% | 984,00 | 27/10 | ||
| iShares Edge MSCI World Multifactor Hedged Acc | IS07 | 12,282 | +0,61% | 974,00 | 27/10 | ||
| WisdomTree Europe SmallCap Dividend UCITS | WTES | 22,22 | +0,09% | 0,97K | 27/10 | ||
| iShares MSCI World Size Factor UCITS | IS3T | 53,91 | +0,47% | 0,96K | 27/10 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 1C EUR H | XDBC | 36,09 | -0,30% | 0,93K | 27/10 | ||
| WisdomTree Gold | OD7H | 35,70 | +1,39% | 0,91K | 27/10 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 227,80 | +0,49% | 0,90K | 27/10 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 70,79 | +0,20% | 878,00 | 27/10 | ||
| SPDR S&P U.S. Consumer Discretionary Select Sector | ZPDD | 65,42 | +1,38% | 873,00 | 27/10 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | DXSL | 205,70 | +1,31% | 868,00 | 27/10 | ||
| Source EURO STOXX 50 B Total Return | SDJE5D | 59,73 | +0,79% | 864,00 | 27/10 | ||
| WisdomTree Silver | OD7N | 39,62 | +1,10% | 0,85K | 27/10 | ||
| SPDR MSCI Europe Technology UCITS | SPYK | 205,50 | +2,76% | 839,00 | 27/10 | ||
| UBS ETF - MSCI World UCITS ETF (USD) A-dis | WRDEUA | 444,63 | +0,89% | 836,00 | 27/10 | ||
| Amundi SDAX UCITS EUR Distributing | C005 | 141,80 | +0,37% | 825,00 | 27/10 | ||
| iShares US Mortgage Backed Sec | QDVP | 3,661 | +0,25% | 0,82K | 27/10 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 5,82 | +0,17% | 0,81K | 27/10 | ||
| UBS(Lux)Fund Solutions – MSCI EMU Value UCITS(EUR) | EMVEUA | 62,65 | +0,45% | 788,00 | 27/10 | ||
| Lyxor 1 TecDAX UCITS | E908 | 28,93 | +0,80% | 0,78K | 27/10 | ||
| iShares MSCI Japan EUR Hedged UCITS | IBCG | 142,13 | +1,10% | 779,00 | 27/10 | ||
| iShares STOXX Europe Large 200 UCITS | LCXPEX | 66,28 | +0,58% | 777,00 | 27/10 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | KX1G | 227,34 | +0,05% | 776,00 | 27/10 | ||
| WisdomTree Softs | OD74 | 6,573 | +0,24% | 0,77K | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS | ETFES11 | 97,05 | +0,02% | 0,76K | 27/10 | ||
| Amundi DivDAX I UCITS ETF EUR Distributing | C003 | 38,22 | -0,08% | 753,00 | 27/10 | ||
| db x-trackers Nifty 50 | XNIF | 203,55 | +0,74% | 748,00 | 27/10 | ||
| Amundi MSCI Europe UCITS EUR | CEUG | 443,10 | +0,56% | 743,00 | 27/10 | ||
| SPDR MSCI USA Value UCITS | ZPRU | 91,51 | +0,78% | 733,00 | 27/10 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYPE | 567,50 | +0,51% | 727,00 | 27/10 | ||
| UBS ETF - Factor MSCI EMU Quality UCITS ETF (EUR) | UIM2 | 28,44 | +0,67% | 0,72K | 27/10 | ||
| Market Access Rogers International Commodity Index | MRIC | 41,42 | -0,72% | 0,72K | 27/10 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 127,69 | +0,06% | 0,71K | 27/10 | ||
| UBS Barclays US Liquid Corp USD | UEF9 | 12,60 | +0,48% | 0,71K | 27/10 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 24,12 | +1,17% | 0,70K | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS | ETFES13 | 91,91 | +0,01% | 0,70K | 27/10 | ||
| Franklin S&P 500 Paris Aligned Climate | FLX5 | 58,13 | +0,97% | 694,00 | 27/10 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYPG | 1.262,80 | +2,22% | 690,00 | 27/10 | ||
| SPDR S&P U.S. Materials Select Sector | ZPDM | 46,61 | +0,82% | 0,69K | 27/10 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | SXRP | 131,26 | +0,08% | 0,68K | 27/10 | ||
| SPDR MSCI Europe Industrials UCITS | SPYQ | 424,60 | +1,31% | 665,00 | 27/10 | ||
| Lyxor MSCI China ESG Leaders Extra (DR) UCITS - In | LHKG | 22,05 | -0,32% | 662,00 | 27/10 | ||
| db x-trackers II iBoxx Liquid Corporate Financials | XB4F | 139,14 | +0,30% | 0,66K | 27/10 | ||
| WisdomTree Brent Crude Oil Longer Dated | OOEB | 90,35 | -1,05% | 0,65K | 27/10 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 230,02 | -0,19% | 649,00 | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JER5 | 108,80 | +0,15% | 0,64K | 27/10 | ||
| UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc | MDBE | 10,01 | 0,00% | 0,64K | 27/10 | ||
| UBS Core BBG US Liquid Corp UCITS hEUR acc | UEF0 | 17,12 | +0,12% | 0,64K | 27/10 | ||
| db Physical Silver | XAD6 | 456,06 | +1,03% | 0,63K | 27/10 | ||
| Xtrackers II Germany Government Bond UCITS ETF 1D | XBTR | 162,79 | +0,05% | 0,61K | 27/10 | ||
| db x-trackers II iBoxx Inflation-Linked UCITS 1C | XEIN | 239,20 | +0,05% | 607,00 | 27/10 | ||
| SPDR Barclays 3-5 U.S. Treasury Bond | SPP3 | 24,36 | +0,25% | 0,60K | 27/10 | ||
| L&G Russell 2000 US Small Cap UCITS | ETLZ | 123,00 | +0,94% | 587,00 | 27/10 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 45,93 | +0,88% | 0,58K | 27/10 | ||
| iShares Global High Yield Corporate Bond UCITS | IBC9 | 76,348 | +0,63% | 0,57K | 27/10 | ||
| db x-trackers USD Corporate Bond DR 1D | XDGU | 11,00 | +0,37% | 0,57K | 27/10 | ||
| iShares MSCI EM Consumer Growth | ISCEMG | 29,590 | +0,31% | 565,00 | 27/10 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UBU3 | 168,55 | +0,99% | 0,56K | 27/10 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | DXS6 | 84,76 | +0,82% | 560,00 | 27/10 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 158,04 | +2,04% | 559,00 | 27/10 | ||
| Xtrackers II Eurozone Government Bond 7-10 UCITS 1 | X710 | 244,52 | +0,03% | 556,00 | 27/10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | SXRL | 141,54 | -0,07% | 0,55K | 27/10 | ||
| db x-trackers IIEmerging Markets Liquid Eurobond U | XEMB | 317,45 | +0,49% | 550,00 | 27/10 | ||
| iShares USD Ultrashort Bond UCITS | IS3L | 89,60 | +0,34% | 0,55K | 27/10 | ||
| db x-trackers Portfolio Total Return UCITS 1C | XQUI | 358,80 | +0,76% | 545,00 | 27/10 | ||
| iShares Dow Jones Industrial Average UCITS | SXRU | 573,00 | +0,46% | 540,00 | 27/10 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBCN | 156,78 | +0,06% | 0,53K | 27/10 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS4 | 101,42 | +0,05% | 0,53K | 27/10 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IUS4 | 54,41 | +1,08% | 520,00 | 27/10 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LYPU | 57,99 | +0,98% | 520,00 | 27/10 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYY0 | 624,70 | +1,02% | 519,00 | 27/10 | ||
| Uk Gilt UCITS | VGOV | 18,21 | +0,05% | 0,52K | 27/10 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | ZPRI | 33,45 | +0,18% | 513,00 | 27/10 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,59 | +0,20% | 0,50K | 27/10 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 43,64 | +0,34% | 0,50K | 27/10 | ||
| Lyxor Index Fund - Lyxor STOXX Europe 600 Travel & | 6TVL | 36,60 | -0,33% | 0,49K | 27/10 | ||
| WisdomTree Coffee | OD7B | 59,4550 | -1,31% | 485,00 | 27/10 | ||
| VanEck Vectors European Equal Weight | V3ET | 93,49 | +0,71% | 481,00 | 27/10 | ||
| iShares Global Inflation Linked Government Bond UC | IUS5 | 145,89 | +0,09% | 470,00 | 27/10 | ||
| db x-trackers SP 500 UCITS | XDPE | 107,52 | +0,63% | 0,47K | 27/10 | ||
| Amundi F.A.Z. 100 UCITS EUR Distributing | C006 | 38,33 | +0,58% | 0,46K | 27/10 | ||
| WisdomTree Gold 2x Daily Leveraged | 4RT8 | 146,79 | +2,39% | 461,00 | 27/10 | ||
| UBS ETF - Bloomberg Barclays Euro Inflation Linked | FRC3 | 14,15 | 0,00% | 0,46K | 27/10 | ||
| iShares Euro Govt Bond 7-10 | IBCM | 177,73 | -0,02% | 0,45K | 27/10 | ||
| Invesco Euro Corporate Bond UCITS | PSFE | 17,87 | +0,28% | 0,45K | 27/10 | ||
| Deka MSCI USA MC UCITS | ETFUSMC | 32,72 | +0,68% | 438,00 | 27/10 | ||
| Invesco STOXX Europe 600 Optimised Basic Resources | XPPS | 835,60 | +2,08% | 435,00 | 27/10 | ||
| Amundi MSCI Europe Quality Factor | AMEQ | 126,46 | +0,48% | 426,00 | 27/10 | ||
| Lyxor 1 DivDAX UCITS ETF (I) | E903 | 209,85 | -0,21% | 425,00 | 27/10 | ||
| iShares EURO STOXX Mid UCITS | IQQM | 88,53 | +0,59% | 411,00 | 27/10 | ||
| SPDR MSCI Europe Health Care UCITS | SPYH | 243,40 | +0,45% | 409,00 | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Germany Money Market | ETFGSMM | 69,09 | 0,00% | 0,41K | 27/10 | ||
| iShares FTSE MIB GBP | SXRY | 247,35 | +0,90% | 403,00 | 27/10 | ||
| Amundi ETF MSCI World Energy UCITS | WDNR | 551,00 | -2,87% | 402,00 | 27/10 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IUSW | 4,36 | +2,11% | 0,40K | 27/10 | ||
| Amundi ETF MSCI Nordic UCITS | CN1G | 723,00 | +0,78% | 401,00 | 27/10 | ||
| Vanguard USD Corporate Bond UCITS ETF USD Accumula | VUCE | 54,31 | +0,15% | 400,00 | 27/10 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | PCFC | 15,895 | -2,40% | 0,40K | 27/10 | ||
| Lyxor German Mid-Cap MDAX D-EUR | MD4X | 143,22 | +0,66% | 397,00 | 27/10 | ||
| SPDR MSCI Europe Financials UCITS | SPYZ | 152,24 | +0,14% | 397,00 | 27/10 | ||
| Amundi ETF MSCI Japan UCITS | J1GR | 367,85 | +1,10% | 394,00 | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X35E | 203,89 | +0,08% | 394,00 | 27/10 | ||
| iShares US Aggregate Bond UCITS | EUNX | 82,38 | +0,33% | 0,39K | 27/10 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 15,27 | +0,79% | 0,39K | 27/10 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LYQS | 70,82 | +0,51% | 0,39K | 27/10 | ||
| db x-trackers CAC 40 UCITS 1D DR | XCAC | 80,47 | +0,68% | 375,00 | 27/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 12,56 | +0,08% | 0,37K | 27/10 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | XU6C | 127,24 | +1,40% | 362,00 | 27/10 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 22,56 | +1,62% | 0,36K | 27/10 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FVSH | 25,65 | +0,12% | 0,36K | 27/10 | ||
| UBS ETF MSCI Pacific ex Japan UCITS USD A-dis | PACEUA | 49,11 | +0,72% | 360,00 | 27/10 | ||
| db Physical Platinum Euro Hedged | XAD3 | 78,68 | +0,06% | 359,00 | 27/10 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPYC | 251,70 | -0,73% | 359,00 | 27/10 | ||
| Amundi US TIPS UCITS Dist | TIUP | 104,36 | +0,28% | 0,35K | 27/10 | ||
| iShares MSCI Japan UCITS Acc | SXR5 | 264,91 | +1,12% | 344,00 | 27/10 | ||
| Xtrackers IE Physical Platinum EUR Hedged ETC Secu | XPPE | 27,91 | +0,04% | 0,34K | 27/10 | ||
| UBS ETF - J.P. Morgan EM Multi-Factor Enhanced Loc | UEFE | 11,45 | +0,17% | 0,34K | 27/10 | ||
| Gold Bullion Securities ETC | GG9B | 332,36 | +1,40% | 0,33K | 27/10 | ||
| WTI CRUDE-L (TR) ETC | BNQB | 76,16 | -2,11% | 0,33K | 27/10 | ||
| Invesco STOXX Europe 600 Optimised Retail UCITS | XRPS | 265,75 | +0,17% | 0,32K | 27/10 | ||
| WisdomTree Soybeans | OD7Q | 26,56 | +0,30% | 0,32K | 27/10 | ||
| MSCI Pacific Socially Resp UCITS (USD)A-dis | PSREUA | 91,32 | +0,05% | 316,00 | 27/10 | ||
| iShares Euro Government Bond Capped 1.5-10.5Yr UCI | IB83EX | 105,78 | +0,05% | 313,00 | 27/10 | ||
| Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) | EQEU | 507,80 | +1,24% | 309,00 | 27/10 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | 18M1 | 127,55 | +0,02% | 0,30K | 27/10 | ||
| State Street SPDR Bbg 10+ Year US Corp Bd | SYBN | 22,43 | +0,58% | 0,30K | 27/10 | ||
| Xtrackers MSCI Europe Communication Services ESG S | DXSG | 88,48 | +0,28% | 296,00 | 27/10 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 50,60 | +1,20% | 0,29K | 27/10 | ||
| Amundi MSCI EMU UCITS | AMAMED | 412,30 | +1,00% | 285,00 | 27/10 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XE | 218,45 | +1,11% | 0,28K | 27/10 | ||
| iShares MSCI USA Small Cap UCITS | SXRG | 606,70 | +0,71% | 270,00 | 27/10 | ||
| iShares Dow Jones Industrial Average UCITS | DJIEX | 467,05 | +0,43% | 269,00 | 27/10 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | 18M2 | 214,55 | +0,14% | 268,00 | 27/10 | ||
| WisdomTree Physical Precious Metals | VZLE | 217,68 | +0,97% | 0,27K | 27/10 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 216,26 | +0,05% | 0,27K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 107,27 | +0,17% | 0,26K | 27/10 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8G | 805,20 | +0,99% | 263,00 | 27/10 | ||
| Xtrackers II Germany Government Bond UCITS 1C | X03G | 173,87 | +0,09% | 0,26K | 27/10 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | PCFD | 27,12 | +2,42% | 253,00 | 27/10 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 260,65 | +0,27% | 251,00 | 27/10 | ||
| UBS(Lux)Fund Solutions – MSCI USA UCITS(USD)A-dis | USAEUA | 669,64 | +0,96% | 245,00 | 27/10 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | SYBL | 39,29 | +0,15% | 0,24K | 27/10 | ||
| WisdomTree Gasoline | OD7G | 96,90 | -2,53% | 242,00 | 27/10 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 427,90 | -0,14% | 233,00 | 27/10 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | IS0Q | 77,81 | +0,32% | 0,23K | 27/10 | ||
| WisdomTree Nickel | OD7M | 12,13 | +0,75% | 0,23K | 27/10 | ||
| iShares STOXX Europe 600 Retail UCITS | SXRPEX | 47,18 | -0,13% | 0,23K | 27/10 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 77,55 | -0,22% | 227,00 | 27/10 | ||
| iShares MSCI Mexico Capped USD | CEBG | 197,04 | -0,34% | 226,00 | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone AAA UCI | XBAT | 205,12 | +0,05% | 225,00 | 27/10 | ||
| Invesco Euro Government Bond 1-3 Year | EIB3 | 37,18 | +0,05% | 0,22K | 27/10 | ||
| iShares MSCI EMU USD Hdg | CEBP | 13,12 | +1,16% | 217,00 | 27/10 | ||
| WisdomTree Long NOK Short EUR | LNOE | 42,36 | +0,19% | 216,00 | 27/10 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | FRCJ | 32,24 | +0,16% | 0,22K | 27/10 | ||
| Invesco US Treasury Bond 0-1 Year UCITS ETF USD Di | TRD1 | 36,46 | +0,44% | 0,21K | 27/10 | ||
| iShares $ TIPS UCITS ETF USD | IUST | 228,74 | +0,48% | 205,00 | 27/10 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 27,80 | +1,76% | 203,00 | 27/10 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | LEEU | 28,87 | +0,42% | 0,20K | 27/10 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IS0M | 145,62 | -0,11% | 0,20K | 27/10 | ||
| Xtrackers USD Corporate Bond UCITS 2D EUR Hdgd | XDGE | 9,78 | +0,10% | 0,20K | 27/10 | ||
| iShares EUR Corp Bond ex-Financials GBP | EUNR | 105,84 | +0,14% | 198,00 | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS | ETFGS13 | 75,97 | +0,04% | 0,20K | 27/10 | ||
| Amundi STOXX Europe 600 Basic Resources UCITS Acc | LBRE | 130,44 | +2,26% | 0,20K | 27/10 | ||
| UBS (Irl) ETF plc - MSCI World Socially Responsibl | 4UB1 | 19,37 | +0,89% | 0,19K | 27/10 | ||
| Market Access NYSE Arca Gold BUGS | M9SD | 257,95 | +2,65% | 0,19K | 27/10 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 20,88 | +0,38% | 0,18K | 27/10 | ||
| iShares eb.rexx Government Germany 10.5+ | RXPXEX | 111,04 | +0,05% | 0,18K | 27/10 | ||
| Source STOXX 600 Optimised Health Care | XDPS | 446,00 | +0,36% | 172,00 | 27/10 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRDX1 | 30,57 | +0,26% | 0,17K | 27/10 | ||
| iShares Asia Property Yield UCITS | IQQ4 | 19,00 | -0,89% | 0,17K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 95,06 | +0,24% | 0,17K | 27/10 | ||
| UBS BBG USD EM Sovereign UCITS USD dis | UEFS | 8,17 | +0,74% | 0,16K | 27/10 | ||
| SPDR Bloomberg 3-5 Year Euro Government Bond UCITS | SYB4 | 28,29 | +0,14% | 0,16K | 27/10 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | AMEC | 83,25 | +2,20% | 159,00 | 27/10 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | DXSK | 150,22 | -0,74% | 155,00 | 27/10 | ||
| db x-trackers iBoxx USD EM Sovereigns Quality Weig | XQUA | 9,03 | +0,56% | 0,15K | 27/10 | ||
| SPDR MSCI Japan EUR Hdg | ZPDW | 109,16 | +0,98% | 0,15K | 27/10 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | WTIM | 28,04 | +0,79% | 147,00 | 27/10 | ||
| Ishares Dow Jones China Offshore 50 UCITS | DJCHOS. | 36,21 | -0,25% | 0,14K | 27/10 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | ESREUA | 142,24 | +0,98% | 143,00 | 27/10 | ||
| db x-trackers II Australia SSA Bonds UCITS 1C | XCS2 | 153,56 | +1,11% | 0,14K | 27/10 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIN | 215,95 | -0,02% | 135,00 | 27/10 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IS3J | 88,59 | +0,32% | 0,13K | 27/10 | ||
| WisdomTree Long AUD Short EUR | XBJJ | 55,61 | +0,54% | 0,13K | 27/10 | ||
| Deka DAX ex Financials 30 UCITS | ELF0 | 35,53 | +0,88% | 131,00 | 27/10 | ||
| Invesco JPX-Nikkei 400 | SMLN | 262,95 | +0,81% | 129,00 | 27/10 | ||
| Invesco MSCI Europe UCITS ETF Acc | SMSEUR | 446,80 | +0,43% | 127,00 | 27/10 | ||
| WisdomTree Wheat - EUR Daily Hedged | 00XS | 1,98 | -0,50% | 0,13K | 27/10 | ||
| Amundi ETF MSCI Spain UCITS | AMES | 495,75 | +0,62% | 122,00 | 27/10 | ||
| WisdomTree Live Cattle | OD7K | 9,04 | +0,67% | 0,12K | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEG | 91,72 | +0,04% | 0,12K | 27/10 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 93,92 | +2,64% | 0,11K | 27/10 | ||
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS | XEPS | 461,00 | -0,75% | 0,11K | 27/10 | ||
| SPDR MSCI Europe Communication Services | SPYT | 74,66 | +0,30% | 109,00 | 27/10 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | LWCR | 650,30 | +0,92% | 109,00 | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS | ETFES35 | 91,56 | +0,01% | 0,11K | 27/10 | ||
| Amundi Global Hydrogen UCITS - Acc | AMEE | 690,60 | +1,14% | 107,00 | 27/10 | ||
| Amundi Euro Corporates UCITS | TCC4 | 224,87 | +0,13% | 105,00 | 27/10 | ||
| HSBC USA Sustainable Equity | H412 | 39,63 | +1,25% | 103,00 | 27/10 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | LYQY | 104,60 | +0,29% | 0,10K | 27/10 | ||
| Lyxor 1 MDAX UCITS | E907 | 143,98 | +0,56% | 102,00 | 27/10 | ||
| iShares Emerging Asia Local Government Bond UCITS | IS0S | 75,31 | +0,60% | 0,10K | 27/10 | ||
| SPDR Bloomberg 7-10Y US Treasury Bd | SPP7 | 22,25 | +0,27% | 0,09K | 27/10 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | QUEU | 208,30 | +0,73% | 87,00 | 27/10 | ||
| SPDR MSCI Europe Materials UCITS | SPYP | 380,60 | +0,97% | 86,00 | 27/10 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IS0Y | 98,476 | +0,13% | 84,00 | 27/10 | ||
| Source STOXX 600 Optimised Chemicals | X4PS | 673,30 | -0,03% | 84,00 | 27/10 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | LYXA | 123,58 | +0,06% | 81,00 | 27/10 | ||
| UBS MSCI USA Socially Responsible | UIMP | 270,40 | +1,35% | 81,00 | 27/10 | ||
| Xtrackers II US Treasuries 1D | XUTD | 169,53 | +0,32% | 0,08K | 27/10 | ||
| HSBC Japan Sustainable Equity UCITS | XU8Z | 23,48 | +0,90% | 0,08K | 27/10 | ||
| Source JPX-Nikkei 400 EUR Hedged | NS4E | 46,64 | +0,78% | 76,00 | 27/10 | ||
| Franklin US Equity UCITS | FLXU | 69,21 | +1,23% | 75,00 | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS | ETFGS35 | 87,38 | +0,07% | 0,08K | 27/10 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | USCP | 1.528,80 | +0,09% | 75,00 | 27/10 | ||
| Source STOXX 600 Optimised Automobiles & Parts | XAPS | 369,70 | -1,36% | 74,00 | 27/10 | ||
| Deka MSCI USA LC UCITS | ETFUSLC | 473,55 | +1,01% | 72,00 | 27/10 | ||
| WisdomTree Zinc | OD7T | 12,01 | +1,01% | 0,07K | 27/10 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | SPYG | 16,07 | -0,37% | 0,07K | 27/10 | ||
| Xtrackers MSCI EM Europe, Middle East & Africa ESG | XMEA | 44,23 | +2,50% | 0,07K | 27/10 | ||
| Source STOXX 600 Optimised Insurance | XIPS | 264,10 | +0,23% | 0,06K | 27/10 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | OSX6 | 159,12 | +0,66% | 63,00 | 27/10 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSDE | 22,08 | -0,72% | 0,06K | 27/10 | ||
| HENRY HUB ERDGAS (TR) ETC | BNQ9 | 2,06 | -0,96% | 0,06K | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Germany 10+ UCITS | ETFGS10 | 95,31 | +0,06% | 0,06K | 27/10 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYPD | 408,25 | +0,28% | 57,00 | 27/10 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 55,31 | +0,34% | 0,06K | 27/10 | ||
| Deka iBoxx Liquid Germany Covered Diversified UCIT | ETFIBO. | 96,99 | -0,01% | 0,06K | 27/10 | ||
| Source STOXX 600 Optimised Construction & Material | XOPS | 701,40 | +1,73% | 55,00 | 27/10 | ||
| WisdomTree Soybean Oil | OD7P | 8,699 | +0,68% | 55,00 | 27/10 | ||
| Source STOXX 600 Optimised Utilities | X6PS | 417,10 | +0,46% | 0,05K | 27/10 | ||
| Source STOXX 600 Optimised Financial Services | XFPS | 518,80 | +0,58% | 52,00 | 27/10 | ||
| UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD | UIQI | 239,05 | +0,93% | 52,00 | 27/10 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | LIGS | 146,34 | +1,58% | 51,00 | 27/10 | ||
| HSBC MSCI AC Far East ex Japan | H411 | 77,61 | +1,80% | 51,00 | 27/10 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | WTDH | 28,22 | +0,89% | 50,00 | 27/10 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | LYS5 | 106,12 | +0,06% | 0,05K | 27/10 | ||
| Amundi MSCI India UCITS | 18MK | 773,00 | +0,40% | 50,00 | 27/10 | ||
| Amundi Euro Government Bond 3-5Y UCITS Acc | LYQ3 | 149,97 | +0,07% | 0,05K | 27/10 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | LCHI | 95,78 | -0,36% | 47,00 | 27/10 | ||
| Deka Eurozone Rendite Plus 1-10 | ELFD | 79,68 | +0,01% | 0,04K | 27/10 | ||
| WisdomTree Long CHF Short EUR | XBJA | 60,92 | +0,21% | 0,04K | 27/10 | ||
| SPDR MSCI Europe UCITS | SPYE | 410,30 | +0,47% | 42,00 | 27/10 | ||
| db x-trackers II Global Sovereign UCITS 1D | XGVD | 166,64 | -0,04% | 0,04K | 27/10 | ||
| Deka STOXX Europe Strong Value 20 UCITS | ETFSV2P | 33,67 | +1,11% | 40,00 | 27/10 | ||
| ICE BRENT CRUDE OIL ETC | BNQA | 218,74 | -1,97% | 39,00 | 27/10 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UIM1 | 62,15 | +0,83% | 38,00 | 27/10 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 11,86 | -0,08% | 0,04K | 27/10 | ||
| UBS Barclays US Liquid Corporates | UEF7 | 12,11 | +0,33% | 0,04K | 27/10 | ||
| Deka MSCI Japan UCITS | ETFJPAC | 13,93 | +1,16% | 0,03K | 27/10 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | DXSC | 179,58 | +0,94% | 30,00 | 27/10 | ||
| WisdomTree Natural Gas 1x Daily Short | 4RTD | 577,30 | +2,75% | 30,00 | 27/10 | ||
| Deka iBoxx Liquid Non-Financials Diversified UCITS | ETFLCD. | 93,24 | +0,09% | 0,03K | 27/10 | ||
| SPDR Bloomberg 10Y+ US Treasury Bd | SPPX | 17,76 | +0,23% | 0,03K | 27/10 | ||
| UBS ETF Barclays Capital US 7-10Y Treasury Bond US | UEFI | 33,75 | +0,27% | 0,03K | 27/10 | ||
| Source STOXX 600 Optimised Food & Beverage | X3PS | 428,65 | -0,50% | 23,00 | 27/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HY3M | 122,67 | +0,48% | 0,02K | 27/10 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | SPYR | 148,04 | -0,30% | 20,00 | 27/10 | ||
| L&G US Equity (Responsible Exclusions) UCITS | DELG | 24,92 | +1,18% | 0,02K | 27/10 | ||
| L&G Europe Equity (Responsible Exclusions) UCITS E | DELFG | 19,82 | +0,46% | 0,02K | 27/10 | ||
| Xtrackers II Eurozone Government Bond 25+ UCITS 1C | X25E | 235,43 | -0,03% | 17,00 | 27/10 | ||
| Xtrackers MSCI Europe Screened UCITS 1C | XEUM | 208,95 | +0,48% | 15,00 | 27/10 | ||
| MSCI Japan Socially Responsible (hedged EUR)A-acc | U1FB | 35,70 | +0,14% | 0,01K | 27/10 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | SXRM | 151,00 | -0,08% | 0,01K | 27/10 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | UCT2 | 88,97 | +0,29% | 0,01K | 27/10 | ||
| WisdomTree Short USD Long EUR | XBJQ | 29,72 | -0,34% | 0,01K | 27/10 | ||
| Xtrackers II Eurozone Government Bond 15-30 UCITS | X15E | 258,85 | -0,02% | 8,00 | 27/10 | ||
| Amundi Japan TOPIX II UCITS EUR Hedged Dist | JPNH | 336,93 | +1,00% | 8,00 | 27/10 | ||
| SPDR EURO STOXX Low Volatility | ZPRL | 63,11 | +0,45% | 8,00 | 27/10 | ||
| Ossiam Shiller Barclays Cape UK | EUPE | 673,40 | +0,19% | 7,00 | 27/10 | ||
| Source STOXX 600 Optimised Media | XMPS | 176,02 | +0,46% | 6,00 | 27/10 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SYBF | 44,13 | +0,32% | 0,01K | 27/10 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | QDVC | 12,09 | +0,33% | 0,01K | 27/10 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,44 | +0,08% | 0,01K | 27/10 | ||
| Invesco US Treasury Bond UCITS ETF USD Dist | TRDS | 31,34 | +0,22% | 0,01K | 27/10 | ||
| db x-trackers II iBoxx Sovereign Eurozone Yield Pl | XYP1 | 150,04 | +0,05% | 4,00 | 27/10 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | VLEU | 224,70 | +0,65% | 4,00 | 27/10 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3G | 215,16 | +0,00% | 3,00 | 27/10 | ||
| WisdomTree Short JPY Long EUR | SJPL | 60,14 | -0,13% | 0,00K | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 10+ UCITS | ETFES10 | 86,91 | -0,03% | 0,00K | 27/10 | ||
| WisdomTree Gold - EUR Daily Hedged | 00XN | 13,29 | +1,06% | 0,00K | 27/10 | ||
| Invesco MSCI Japan UCITS | SMSJPN | 107,73 | +1,17% | 0,00K | 27/10 | ||
| iShares MSCI EMU Large Cap UCITS | IS3G | 75,510 | +0,96% | 2,00 | 27/10 | ||
| iShares STOXX Europe 600 Media UCITS | SXMPEX | 33,98 | +0,53% | 0,00K | 27/10 | ||
| db x-trackers II iBoxx Global Inflation Linked UCI | XGIU | 22,77 | +0,13% | 0,00K | 27/10 | ||
| db x-trackers II iBoxx Germany 1-3 UCITS 1D | XB13 | 137,85 | +0,07% | 2,00 | 27/10 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 100EUA | 117,66 | -0,69% | 1,00 | 27/10 | ||
| Amundi FTSE EPRA/NAREIT Global II UCITS D | LMWE | 41,79 | -0,26% | 1,00 | 27/10 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 156,52 | +0,15% | 1,00 | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI | X03B | 157,04 | +0,03% | 0,00K | 27/10 | ||
| Source STOXX 600 Optimised Industrial Goods & Serv | XNPS | 552,00 | +1,01% | 1,00 | 27/10 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 66,04 | +0,90% | 0,00K | 27/10 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | SYBG | 48,84 | +0,06% | 0,00K | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS | ETFES57 | 99,61 | +0,10% | 0,00K | 27/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBLL | 109,20 | +0,36% | 0,00K | 27/10 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 221,52 | +0,18% | 1,00 | 27/10 | ||
| Goldman Sachs Access China Government Bond UCITS E | GASF | 52,10 | +0,56% | 0,00K | 27/10 | ||
| iShares eb.rexx Government Germany UCITS | RXRGEX | 121,96 | +0,07% | 0 | 27/10 | ||
| UBS ETF - MSCI USA Socially Responsible UCITS ETF | UET1 | 34,53 | +0,96% | 0 | 27/10 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | UINF | 127,59 | +0,43% | 0 | 27/10 | ||
| Invesco USD Corporate Bond UCITS | PUIG | 15,84 | +0,51% | 0 | 27/10 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | SYBS | 59,23 | +0,08% | 0 | 27/10 | ||
| JPM BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF - | JE13 | 102,91 | +0,06% | 0 | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 104,45 | +0,42% | 0 | 27/10 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 111,09 | +0,41% | 0 | 27/10 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | EUN8 | 138,19 | 0,00% | 0 | 27/10 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | VALU | 205,10 | +0,51% | 0 | 27/10 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | EUNJ | 49,92 | +0,69% | 0 | 27/10 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Low Volatility | UBUR | 32,01 | -0,56% | 0 | 27/10 | ||
| UBS ETF - MSCI EMU Select Factor Mix UCITS ETF (EU | UIQN | 18,64 | +0,54% | 0 | 27/10 | ||
| db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C | XBO2 | 34,32 | +0,65% | 0 | 27/10 | ||
| WisdomTree Agriculture Longer Dated | 9GAL | 11,57 | +0,09% | 0 | 27/10 | ||
| UBS ETF - J.P. Morgan CNY China Government 1-10 Ye | JC11 | 12,60 | 0,00% | 0 | 19/10 | ||
| WisdomTree Corn 2x Daily Leveraged | 4RT4 | 0,788 | -1,75% | 0 | 27/10 | ||
| Xtrackers iBoxx USD Corporate Bond Yield Plus UCIT | XYLD | 16,19 | +0,31% | 0 | 27/10 | ||
| WisdomTree Short CNY Long USD | XBJF | 34,73 | +0,43% | 0 | 27/10 | ||
| WisdomTree Nickel 1x Daily Short | 4RTE | 6,11 | 0,00% | 0 | 27/10 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | SYBU | 82,40 | +0,52% | 0 | 27/10 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | DE5A | 197,91 | -0,01% | 0 | 27/10 | ||
| WisdomTree Broad Commodities Longer Dated | 9GAF | 37,76 | -0,19% | 0 | 27/10 | ||
| BNPP RICI Enhanced Energy (ER) Index EUR Hedge | B4NX | 88,57 | -1,68% | 0 | 27/10 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | LTCM | 50,32 | +1,06% | 0 | 27/10 | ||
| RICI Enhanced Gas Oil Excess Return Index | 0GZE | 109,13 | -2,94% | 0 | 27/10 | ||
| SBI® Foreign AAA-BBB 5-10 ESG UCITS (CHF)A-dis | UEFZ | 14,86 | +0,20% | 0 | 27/10 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 33,88 | +0,27% | 0 | 27/10 | ||
| db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI | X03C | 179,99 | +0,06% | 0 | 27/10 | ||
| WisdomTree US Equity Income UCITS | WTEU | 27,27 | +0,26% | 0 | 27/10 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | IS3F | 93,996 | +0,55% | 0 | 27/10 | ||
| RICI Enhanced Metals Excess Return Index | 0GZL1 | 66,73 | +0,71% | 0 | 27/10 | ||
| RICI Enhanced Lead Excess Return Index | 0GZK1 | 31,61 | +0,67% | 0 | 27/10 | ||
| RICI Enhanced Tin Excess Return Index | 0GZJ1 | 127,12 | +1,36% | 0 | 27/10 | ||
| RICI Enhanced Zinc Excess Return Index | 0GZI | 37,57 | +0,32% | 0 | 27/10 | ||
| RICI Enhanced Aluminum Excess Return Index | 0GZH | 14,22 | +1,14% | 0 | 27/10 | ||
| RICI Enhanced Heating Oil Excess Return Index | 0GZG | 146,34 | -3,04% | 0 | 27/10 | ||
| RICI Enhanced Gasoline Excess Return Index | 0GZF | 362,58 | -1,63% | 0 | 27/10 | ||
| State Street SPDR ICE BofA 0-5 Year EM USD Governm | ZPR5 | 24,17 | +0,42% | 0 | 27/10 | ||
| Deka Deutsche Boerse EUROGOV Germany UCITS | ETFGS11 | 87,87 | +0,07% | 0 | 27/10 | ||
| SPDR Barclays 0-5 Sterling Corporate Bond | SYBQ | 34,32 | +0,06% | 0 | 27/10 | ||
| SPDR Barclays 1-3 US Treasury Bond | SYBW | 42,74 | +0,28% | 0 | 27/10 | ||
| SPDR Bloomberg 10Y+ Eur Gov Bd | SYBV | 21,26 | 0,00% | 0 | 27/10 | ||
| SPDR Barclays 3-10 U.S. Corporate Bond | SYBR | 26,13 | +0,42% | 0 | 27/10 | ||
| UBS plc CMCI Ex-Agriculture SF A-acc | UEQU | 284,70 | +0,23% | 0 | 27/10 | ||
| RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge | B4NZ | 89,75 | -1,59% | 0 | 27/10 | ||
| RICI Enhanced Brent Crude Oil (ER) EUR Hedge | B4NY | 126,59 | -0,69% | 0 | 27/10 | ||
| RICI Enhanced Ind Metls (ER) Index EUR Hedge | 0GZD | 55,98 | +1,05% | 0 | 27/10 | ||
| RICI Enhanced Nickel (ER) Index EUR Hedge | 0GZC | 56,19 | +0,29% | 0 | 27/10 | ||
| RICI Enhanced Copper (ER) EUR Hedge | 0GZB1 | 137,49 | +1,30% | 0 | 27/10 | ||
| RICI Enhanced Natural Gas (ER) EUR Hedge | 0GZA | 7,45 | -1,46% | 0 | 27/10 | ||
| db x-trackers II Global Inflation-Linked 1D | XGII | 188,01 | +0,03% | 0 | 27/10 | ||
| Lyxor 1 STOXX Europe 600 UCITS | E960 | 63,23 | +0,62% | 0 | 27/10 | ||
| SPDR Barclays Capital 1-5 Year Gilt | SYB5 | 57,18 | +0,02% | 0 | 27/10 | ||
| WisdomTree Short CHF Long EUR | SCHEG | 29,00 | -0,17% | 0 | 27/10 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,61 | -0,78% | 0 | 27/10 | ||
| WisdomTree Energy Longer Dated | 9GAG | 38,26 | -1,77% | 0 | 27/10 | ||
| Amundi EURO STOXX 50 Daily (-1x) Inverse UCITS Acc | LSK7 | 6,85 | -0,72% | 0 | 27/10 | ||
| Amundi STOXX Europe 600 Basic Materials UCITS Acc | LCHM | 203,25 | +0,99% | 0 | 27/10 | ||
| Amundi MSCI USA UCITS | ACU2 | 864,00 | +1,11% | 0 | 27/10 | ||
| Amundi Euro Corp 0-1Y ESG UCITS DR (D) | LCVB | 128,71 | +0,02% | 0 | 27/10 | ||
| WisdomTree Long CNY Short USD | XBJE | 50,60 | +0,24% | 0 | 27/10 | ||
| UBS ETF - Bloomberg Barclays MSCI Global Liquid Co | 4UBP | 11,64 | +0,43% | 0 | 27/10 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEAA | 8,00 | +0,13% | 0 | 27/10 | ||
| Invesco Euro Government Bond 5-7 Year | EIB7 | 33,23 | +0,18% | 0 | 27/10 | ||
| db x-trackers db CB Bloomberg UCITS 2C | XCBE | 28,26 | -0,67% | 0 | 27/10 | ||
| UBS - Factor MSCI EMU Low Vol (EUR) A-dis | UIMY | 19,26 | +0,36% | 0 | 27/10 | ||
| UBS ETF - J.P. Morgan Global Government ESG Liquid | UIQG | 8,48 | +0,24% | 0 | 27/10 | ||
| SPDR Barclays U.S. TIPS | SYBY | 24,70 | +0,28% | 0 | 27/10 | ||
| L&G Europe ex UK Equity UCITS | ETLNG | 22,16 | +0,82% | 0 | 27/10 | ||
| Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C | OSX4 | 314,70 | +0,35% | 0 | 27/10 | ||
| WisdomTree Long USD Short EUR | XBJP | 59,71 | +0,37% | 0 | 27/10 | ||
| Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di | TRD7 | 32,93 | +0,24% | 0 | 27/10 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | VIGB | 18,79 | +0,64% | 0 | 27/10 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 16,39 | -0,55% | 0 | 27/10 | ||
| Source STOXX 600 Optimised Technology | X8PS | 157,12 | +1,84% | 0 | 27/10 | ||
| Source STOXX 600 Optimised Telecommunications | XKPS | 135,86 | +1,12% | 0 | 27/10 | ||
| SPDR ICE BofAML 0-5 Year EM USD Government Bond UC | ZPR6 | 30,51 | +0,07% | 0 | 27/10 | ||
| Invesco STOXX Europe 600 Optimised Personal & Hous | XQPS | 700,80 | -0,50% | 0 | 27/10 | ||
| Invesco STOXX Europe 600 Optimised Travel & Leisur | XTPS | 282,35 | -0,32% | 0 | 27/10 | ||
| WisdomTree Broad Commodities - EUR Daily Hedged | 00XK | 8,23 | -1,08% | 0 | 27/10 | ||
| WisdomTree Long JPY Short EUR | SJPS | 27,49 | +0,18% | 0 | 27/10 | ||
| iShares Edge MSCI USA Minimum Volatility ESG UCITS | MVEA | 8,37 | +0,12% | 0 | 27/10 | ||
| WisdomTree Industrial Metals Longer Dated | 9GAK | 26,47 | +1,61% | 0 | 27/10 | ||
| WisdomTree Long SEK Short EUR | XBJD | 40,56 | +0,60% | 0 | 27/10 | ||
| Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS | ETFES71 | 103,09 | -0,01% | 0 | 27/10 |