Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🍎 🍕 Moins de pommes, plus de pizza 🤔 Le point sur les dernières décisions de Buffett
Explorer gratuitement
Inde - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 64,61 | +1,40% | 8,97M | 10:03:12 | ||
| Tata Gold | TATG | 7,57 | +1,20% | 6,13M | 10:03:16 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 105,47 | 0,00% | 5,86M | 10:03:18 | ||
| Nippon Nifty 50 BeES | NBES | 261,09 | -0,75% | 5,43M | 10:03:08 | ||
| ICICI Prudential Nifty Metal | ICCR | 8,74 | -2,13% | 5,04M | 10:03:12 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27,69 | -0,79% | 4,83M | 10:03:04 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 70,49 | -2,89% | 4,70M | 10:03:15 | ||
| Nippon India Silver | NIPS | 88,29 | -0,60% | 3,89M | 10:03:16 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,51 | -1,50% | 3,79M | 10:02:59 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33,28 | -1,54% | 3,74M | 10:03:13 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,54 | -0,68% | 3,30M | 10:02:40 | ||
| ICICI Prudential BSE 500 | ICBS | 36,76 | -0,81% | 2,79M | 10:02:56 | ||
| SBI Gold | SBIG | 66,51 | +1,34% | 2,71M | 10:03:11 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20,47 | -0,39% | 2,10M | 10:03:15 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | 0,00% | 1,76M | 10:03:14 | ||
| Nippon India ETF Nifty IT | NIPD | 44,98 | +0,40% | 1,74M | 10:03:11 | ||
| Nippon India ETF Long Term Gilt | NTFL | 26,90 | -0,11% | 1,71M | 10:01:59 | ||
| ICICI Prudential Gold | IPEG | 66,49 | +1,06% | 1,55M | 10:03:17 | ||
| Nippon India Nifty Pharma | NIPT | 22,12 | -0,54% | 1,52M | 10:03:17 | ||
| Mirae Asset Nifty 50 | MIRA | 249,11 | -0,80% | 1,48M | 10:03:14 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 105,47 | 0,00% | 1,44M | 09:47:57 | ||
| Tata Silver | TATR | 8,95 | -0,44% | 1,31M | 10:02:58 | ||
| Goldman Sachs CPSE | GOMS | 87,54 | -1,01% | 1,28M | 10:03:15 | ||
| Nippon Nifty 50 BeES | NBES | 261,25 | -0,70% | 1,05M | 09:48:08 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 69,63 | -1,37% | 1,02M | 10:02:51 | ||
| Zerodha Gold | ZERD | 12,25 | +1,32% | 974,69K | 10:02:49 | ||
| Kotak Nifty Alpha 50 | KOTN | 51,28 | -0,52% | 968,55K | 10:02:36 | ||
| HDFC Gold | HDGO | 66,49 | +1,37% | 966,34K | 10:03:05 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,89 | -0,38% | 954,09K | 10:02:25 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18,12 | -1,74% | 908,71K | 10:03:12 | ||
| Kotak Nifty 1D Rate Liquid | KOTR | 1.019,89 | +0,02% | 822,10K | 09:49:03 | ||
| ICICI Prudential Midcap 150 | IICP | 20,77 | -0,38% | 773,06K | 10:02:21 | ||
| ICICI Prudential Silver | IICD | 91,61 | -0,84% | 712,14K | 10:02:43 | ||
| ICICI Prudential Private Banks | ICIV | 24,95 | +0,24% | 673,03K | 10:02:28 | ||
| Goldman Sachs Banking | BBES | 517,30 | -0,36% | 646,00K | 10:03:14 | ||
| Zerodha Nifty 100 | ZERH | 9,99 | -0,99% | 602,84K | 10:03:11 | ||
| ICICI Prudential Nifty | ICNI | 259,78 | -0,77% | 587,29K | 10:03:06 | ||
| SBI Nifty 50 | SBFP | 246,74 | -0,70% | 564,61K | 10:03:04 | ||
| Nippon India Nifty 5 Yr Benchmark G-Sec | NIPE | 58,32 | -0,02% | 564,25K | 10:02:37 | ||
| BHARAT 22 | ICPR | 108,33 | -1,14% | 550,45K | 10:03:07 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14,91 | -0,60% | 544,67K | 10:02:57 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47,78 | -0,81% | 530,50K | 10:02:50 | ||
| Nippon India Gold BeES | GBES | 64,54 | +1,30% | 491,10K | 09:47:47 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168,47 | -0,48% | 465,22K | 10:03:13 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,30 | +0,60% | 447,00K | 10:02:34 | ||
| ICICI Prudential FMCG | ICIG | 58,47 | -1,05% | 428,88K | 10:03:14 | ||
| Zerodha Nifty Midcap 150 | ZERA | 10,01 | -0,20% | 423,44K | 10:03:06 | ||
| Kotak Nifty 100 Low Vol 30 | KOTF | 19,45 | -0,87% | 420,96K | 10:02:06 | ||
| Motilal Oswal Nifty Smallcap 250 | MOTM | 16,79 | -0,30% | 373,97K | 10:03:02 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 713,58 | -1,38% | 368,96K | 10:03:12 | ||
| ICICI Prudential Nifty Auto | ICIY | 23,66 | -0,88% | 357,34K | 10:03:04 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110,28 | +1,71% | 345,50K | 10:03:02 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 64,02 | -2,60% | 341,78K | 10:02:50 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26,88 | -0,70% | 341,59K | 10:03:12 | ||
| Aditya Birla Sun Life Silver | AITI | 91,60 | -0,80% | 339,41K | 10:00:08 | ||
| Aditya Birla Sun Life Nifty PSE | ADID | 9,69 | -1,42% | 339,12K | 10:02:32 | ||
| ICICI Prudential Liquid | ICIP | 999,99 | 0,00% | 338,48K | 10:02:53 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30,09 | -0,69% | 331,50K | 10:02:54 | ||
| R Shares Consumption | NCON | 121,98 | -1,29% | 331,15K | 10:02:50 | ||
| ICICI Prudential Nifty100 | ICIC | 26,67 | -1,11% | 317,34K | 10:02:56 | ||
| ICICI Prudential IT | IICR | 44,98 | +0,11% | 309,42K | 10:03:17 | ||
| Goldman Sachs CPSE | GOMS | 87,45 | -1,15% | 309,02K | 09:48:10 | ||
| Motilal Oswal Nifty India Defence | MOTF | 65,73 | -1,28% | 304,74K | 10:02:59 | ||
| Reliance Nifty Midcap 150 | NTFM | 207,85 | -0,31% | 300,43K | 10:02:43 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 10,54 | -1,50% | 281,04K | 09:48:06 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,36 | -0,84% | 265,07K | 10:00:02 | ||
| Kotak NV 20 Dividend | KONV | 152,51 | -0,55% | 263,57K | 09:59:28 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32,85 | -1,79% | 263,09K | 10:02:22 | ||
| Motilal Oswal Nifty 500 | MOTY | 22,15 | -0,94% | 253,04K | 10:02:34 | ||
| Kotak Gold | KTGF | 64,97 | +1,31% | 249,91K | 10:03:11 | ||
| Groww Nifty EV & New Age Automotive | GRON | 30,05 | -0,33% | 247,54K | 10:03:09 | ||
| Goldman Sachs Liquid BeES | LBES | 999,99 | 0,00% | 247,17K | 09:47:48 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,87 | -0,38% | 234,23K | 10:02:41 | ||
| Mirae Asset Nifty500 Multicap 50:25:25 | MRRA | 15,28 | -0,71% | 225,34K | 10:02:48 | ||
| Nippon India PSU Bank BeES | PSUB | 70,45 | -2,83% | 216,90K | 09:46:53 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66,25 | -1,13% | 194,95K | 10:02:44 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 58,34 | -0,19% | 194,88K | 10:02:54 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 84,81 | -1,56% | 194,21K | 10:03:10 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 1.000,00 | 0,00% | 193,76K | 09:40:03 | ||
| HDFC Nifty Next 50 | HDFI | 67,65 | -1,36% | 190,23K | 10:02:25 | ||
| Axis Gold | AXGF | 64,96 | +1,20% | 187,06K | 10:03:02 | ||
| Mirae Asset Hang Seng TECH | MIRH | 18,08 | -2,11% | 172,44K | 09:48:05 | ||
| Mirae Asset Gold | MIRG | 75,60 | +1,30% | 164,20K | 10:02:10 | ||
| ICICI Prudential Nifty Commodities | IICA | 82,71 | -1,99% | 163,66K | 10:03:18 | ||
| SBI Gold | SBIG | 66,48 | +1,26% | 160,95K | 09:47:48 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51,95 | +3,08% | 155,96K | 10:02:49 | ||
| R Shares NV 20 | NNET | 153,15 | -0,49% | 152,68K | 10:02:26 | ||
| Goldman Sachs Hang Seng | HNGS | 325,99 | -2,44% | 152,00K | 10:03:07 | ||
| UTI Nifty Next 50 | UTII | 71,11 | -1,33% | 151,78K | 10:03:06 | ||
| UTI Silver Exchange Traded Fund | UTIV | 89,38 | -0,48% | 150,21K | 10:03:13 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 191,01 | -0,67% | 148,55K | 10:00:07 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95,55 | -1,02% | 133,45K | 10:02:52 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17,41 | +0,35% | 128,82K | 10:02:58 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33,08 | -1,43% | 122,69K | 10:02:46 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14,11 | -0,21% | 114,65K | 10:01:12 | ||
| UTI Gold | UTGF | 65,00 | +1,33% | 103,86K | 10:02:40 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49,35 | -0,98% | 103,58K | 10:02:31 | ||
| SBI Nifty 50 | SBFP | 246,94 | -0,79% | 102,80K | 09:48:10 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,10 | -0,42% | 102,64K | 10:03:16 | ||
| ICICI Prudential Gold | IPEG | 66,50 | +1,05% | 100,63K | 09:47:53 | ||
| HDFC Nifty Growth | HDFN | 257,75 | -0,87% | 98,00K | 10:03:03 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 47,80 | -1,18% | 97,86K | 09:48:14 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70,49 | +1,67% | 96,96K | 10:02:49 | ||
| ICICI Prudential Nifty Next 50 | ICIT | 69,73 | -1,25% | 96,56K | 09:48:07 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 96,16K | 10:02:03 | ||
| Nippon India Nifty Auto | NIPY | 236,32 | -0,93% | 95,44K | 10:03:03 | ||
| Mirae Asset Nifty Next 50 | MIRE | 680,10 | -1,14% | 88,85K | 10:03:04 | ||
| ICICI Prudential Bank | ICIA | 51,28 | -0,27% | 87,70K | 10:02:55 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,30 | +0,18% | 86,55K | 09:55:52 | ||
| Zerodha Gold | ZERD | 12,26 | +1,49% | 80,36K | 09:46:19 | ||
| HDFC Nifty Private Bank | HDFP | 25,20 | +0,72% | 77,34K | 10:01:04 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,20 | +0,54% | 76,44K | 09:47:50 | ||
| ICICI Prudential Nifty 200 Momentum 30 | ICI2 | 33,32 | -1,36% | 75,64K | 09:48:04 | ||
| ICICI Prudential Private Banks | ICIV | 24,98 | +0,28% | 72,78K | 09:46:11 | ||
| HDFC Nifty 100 | HDFF | 24,67 | -1,52% | 70,92K | 10:00:24 | ||
| ICICI Prudential NV20 iWIN | ICIN | 14,92 | -0,80% | 70,36K | 09:45:33 | ||
| SBI Nifty Next 50 | SBIN | 706,89 | -1,12% | 69,77K | 10:03:05 | ||
| ICICI Prudential Nifty | ICNI | 259,96 | -0,68% | 69,36K | 09:44:13 | ||
| Kotak Nifty | KOTK | 254,50 | -0,76% | 67,59K | 10:02:23 | ||
| Mirae Asset Nifty 200 Alpha 30 | MRAA | 25,20 | -0,55% | 66,41K | 09:36:56 | ||
| Kotak Silver | KOTS | 89,30 | -0,43% | 65,96K | 10:00:34 | ||
| ICICI Prudential FMCG | ICIG | 58,45 | -1,75% | 65,18K | 09:47:52 | ||
| Nippon India Bank BeES | BBES | 517,77 | -0,32% | 63,27K | 09:48:14 | ||
| Kotak Nifty MNC | KOTC | 28,08 | -1,40% | 59,41K | 10:02:35 | ||
| HDFC Nifty PSU Bank | HDFK | 63,81 | -2,46% | 55,02K | 10:02:51 | ||
| ICICI Prudential Healthcare | IICU | 140,24 | -0,63% | 54,53K | 10:01:52 | ||
| Reliance R Shares CNX 100 | NIPO | 253,82 | -1,09% | 53,79K | 10:03:17 | ||
| UTI Gold Exchange Traded Scheme | UTGF | 65,00 | +1,28% | 53,00K | 09:46:53 | ||
| DSP Silver | DSPS | 88,73 | -0,44% | 52,40K | 10:02:41 | ||
| HDFC Nifty IT | HFCN | 43,16 | -0,07% | 50,33K | 10:02:11 | ||
| Mirae Asset Gold | MIRG | 75,69 | +1,34% | 49,06K | 09:45:36 | ||
| R Shares Dividend Opportunities | NDIV | 79,86 | -0,87% | 47,46K | 10:02:59 | ||
| UTI Nifty | UTIN | 254,13 | -0,54% | 46,91K | 10:02:56 | ||
| ICICI Prudential Alpha Low Vol 30 | ICIH | 27,71 | -0,72% | 45,42K | 09:47:57 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 58,38 | -0,15% | 44,92K | 09:44:36 | ||
| HDFC Sensex | HDSE | 86,05 | -0,59% | 44,37K | 10:03:10 | ||
| Birla Sun Life Gold | AITY | 68,22 | +0,86% | 44,12K | 10:02:03 | ||
| Motilal Oswal Nifty Realty | MOTT | 97,93 | +1,25% | 42,27K | 10:02:39 | ||
| SBI Nifty Bank | SBIF | 513,08 | -0,34% | 42,06K | 10:02:36 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51,64 | -0,23% | 37,67K | 10:02:39 | ||
| Mirae Asset Nifty EV and New Age Automotive | MIRW | 30,14 | -0,66% | 37,61K | 09:48:04 | ||
| HDFC Gold Exchange Traded Fund | HDGO | 66,34 | +1,17% | 35,97K | 09:45:49 | ||
| Kotak Midcap 50 | KOTD | 154,40 | -0,65% | 35,77K | 10:02:51 | ||
| Mirae Asset Nifty 50 | MIRA | 249,28 | -0,72% | 33,85K | 09:34:28 | ||
| ICICI Prudential Nifty 200 Quality 30 | ICIQ | 20,88 | -1,14% | 33,71K | 09:48:18 | ||
| HDFC Nifty Smallcap 250 | HFCM | 168,33 | -0,52% | 33,57K | 09:47:14 | ||
| Mirae Asset Nifty 8-13 yr G-Sec | MIRY | 27,30 | -0,18% | 32,73K | 07:10:41 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69,45 | -0,73% | 31,98K | 10:02:27 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 137,91 | -0,68% | 30,93K | 10:02:08 | ||
| Aditya Birla Sun Life Nifty Healthcare | AITA | 14,12 | -0,49% | 30,51K | 09:46:15 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42,83 | -0,12% | 30,31K | 10:00:02 | ||
| UTI Nifty Next 50 | UTII | 71,30 | -1,51% | 27,63K | 09:46:39 | ||
| Kotak PSU Bank | KTPU | 630,77 | -2,69% | 27,37K | 10:02:30 | ||
| LIC MF G-SEC Long Term | LICN | 26,41 | -0,19% | 26,36K | 09:53:11 | ||
| ICICI Prudential Liquid | ICIP | 1.000,00 | 0,00% | 26,11K | 09:38:46 | ||
| Axis Silver | AXII | 91,56 | -0,49% | 25,81K | 09:54:43 | ||
| HDFC Nifty Bank | HDFB | 51,34 | -0,41% | 24,97K | 09:58:12 | ||
| DSP Nifty PSU Bank | DSPU | 63,33 | -2,78% | 24,91K | 09:51:07 | ||
| ICICI Prudential Midcap 150 | IICP | 20,69 | -0,77% | 24,80K | 09:36:46 | ||
| Mirae Asset Nifty 1D Rate Liquid | MIRD | 999,99 | 0,00% | 24,73K | 10:00:55 | ||
| Motilal Oswal Nasdaq Q 50 | MOTO | 70,37 | +1,49% | 24,63K | 09:43:58 | ||
| HDFC NIFTY Midcap 150 | HFCF | 20,40 | -0,20% | 24,29K | 09:41:13 | ||
| Kotak Banking | KOTM | 518,41 | -0,53% | 23,50K | 10:02:41 | ||
| Axis AAA Bond Plus SDL 2026 Maturity | AXIB | 12,17 | +0,16% | 23,34K | 10:00:47 | ||
| ICICI Prudential Nifty Auto | ICIY | 23,72 | -0,63% | 23,30K | 09:46:34 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 20,44 | -0,24% | 22,85K | 09:32:09 | ||
| ICICI Prudential Silver | IICD | 91,70 | -0,65% | 22,12K | 09:47:39 | ||
| Mirae Asset Nifty Financial Services | MIRN | 23,84 | -0,50% | 21,95K | 09:46:14 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 20,55 | -0,77% | 21,88K | 09:46:53 | ||
| Mirae Asset Silver | MIRL | 89,89 | -0,24% | 21,37K | 10:00:01 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,11 | -0,62% | 21,37K | 10:01:54 | ||
| Motilal Oswal S&P BSE Enhanced Value | MOTE | 95,71 | -1,01% | 20,70K | 09:47:29 | ||
| DSP Gold | DSPG | 75,48 | +1,06% | 20,65K | 09:58:33 | ||
| SBI 10 YEAR GILT | SBGT | 239,76 | -0,31% | 20,59K | 09:50:53 | ||
| HDFC Silver | HDFE | 88,58 | -0,47% | 20,47K | 09:48:10 | ||
| Aditya Birla Sun Life Nifty 200 Momentum 30 | ADIM | 33,16 | -2,24% | 20,36K | 09:39:37 | ||
| ICICI Prudential IT | IICR | 44,86 | -0,29% | 19,41K | 09:35:05 | ||
| HDFC Nifty 100 | HDFF | 24,68 | -2,30% | 19,24K | 09:37:11 | ||
| Nippon India ETF Nifty Next 50 Junior BeES | JBES | 713,99 | -1,23% | 18,52K | 09:47:50 | ||
| Kotak Gold Exchange Traded Scheme | KTGF | 65,03 | +1,51% | 18,16K | 09:46:03 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 860,25 | -1,03% | 17,96K | 10:01:47 | ||
| HDFC S&P BSE 500 | HFCS | 35,09 | -0,48% | 17,93K | 10:02:38 | ||
| Quantum Gold | QTGF | 64,23 | +1,20% | 17,83K | 10:03:12 | ||
| Tata Nifty India Digital | TATT | 93,30 | -0,36% | 17,55K | 10:00:29 | ||
| ICICI Prudential Nifty Commodities | IICA | 82,87 | -1,89% | 17,02K | 09:48:15 | ||
| Mirae Asset NYSE FANG+ | MIRS | 110,39 | +1,85% | 16,72K | 09:38:39 | ||
| DSP Nifty Private Bank | DSPR | 25,04 | +0,04% | 15,92K | 09:52:05 | ||
| Bajaj Finserv Nifty Bank | BAJI | 50,71 | -0,57% | 15,84K | 09:57:53 | ||
| Motilal Oswal Nifty 200 Momentum 30 | MOTA | 66,52 | -0,30% | 15,68K | 09:00:01 | ||
| HDFC Nifty Growth | HDFN | 258,45 | -0,79% | 15,33K | 09:46:06 | ||
| HDFC NIFTY200 Momentum 30 | HDFU | 32,92 | -1,41% | 14,84K | 09:15:04 | ||
| Kotak IT | KOTT | 44,89 | +0,70% | 14,68K | 10:00:39 | ||
| HDFC Nifty Next 50 | HDFI | 67,90 | -0,96% | 14,60K | 09:25:29 | ||
| HDFC Sensex | HDSE | 86,08 | -0,55% | 14,05K | 09:41:19 | ||
| Aditya Birla Sun Life Nifty 50 | ADIY | 26,90 | -0,48% | 13,84K | 09:23:27 | ||
| Aditya Birla Sun Life Silver | AITI | 91,78 | -0,49% | 13,31K | 09:39:54 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.205,99 | -0,06% | 13,10K | 09:52:12 | ||
| HDFC NIFTY100 Low Volatility 30 | HDFO | 19,13 | -0,62% | 12,65K | 09:27:11 | ||
| Aditya Birla Sun Life Nifty 200 Quality 30 | ADIQ | 21,12 | -0,56% | 12,18K | 09:44:12 | ||
| ICICI Prudential Nifty Infrastructure | IICN | 85,08 | -1,25% | 12,13K | 09:46:43 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39,38 | -0,68% | 11,72K | 10:00:07 | ||
| DSP BR Liquid NS | DSPL | 1.000,00 | 0,00% | 11,18K | 09:38:35 | ||
| Mirae Asset Nifty IT | MRAE | 42,80 | +0,21% | 10,63K | 09:45:25 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.430,00 | +0,05% | 10,12K | 10:01:02 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.254,00 | -0,06% | 9,82K | 09:46:34 | ||
| ICICI Prudential BSE 500 | ICBS | 36,83 | -0,94% | 9,68K | 09:44:24 | ||
| BHARAT 22 | ICPR | 108,32 | -1,10% | 9,40K | 09:47:02 | ||
| Axis Nifty | AISN | 253,87 | -0,84% | 9,28K | 10:02:35 | ||
| Mirae Asset S&P BSE Sensex | MIRX | 78,23 | -0,52% | 8,96K | 10:00:07 | ||
| Aditya Birla Sun Life Banking | ADIL | 51,20 | -0,45% | 8,55K | 09:55:59 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 1.000,01 | 0,00% | 8,17K | 08:00:03 | ||
| Mirae Asset S&P 500 Top 50 | MIRP | 51,90 | +3,24% | 8,12K | 09:45:03 | ||
| Motilal Oswal S&P BSE Low Volatility | MOSP | 35,39 | -0,81% | 7,74K | 09:47:55 | ||
| Reliance Sensex Next 50 | NIPN | 82,55 | -0,73% | 7,70K | 09:42:29 | ||
| DSP Nifty 50 Equal Weight | DSPN | 299,83 | -1,30% | 7,56K | 10:00:06 | ||
| Nippon India Hang Seng BeES | HNGS | 325,96 | -2,37% | 7,08K | 09:42:48 | ||
| Edelweiss Gold | EDEI | 77,80 | +0,84% | 7,07K | 09:27:21 | ||
| SBI IT | SIFN | 448,10 | -0,18% | 6,60K | 09:49:43 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 526,42 | -0,42% | 6,56K | 10:02:32 | ||
| DSP Nifty Private Bank | DSPR | 25,13 | +0,16% | 6,41K | 09:26:03 | ||
| ICICI Prudential Nifty PSU Bank | ICCP | 64,00 | -2,48% | 6,39K | 09:45:16 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 242,23 | -0,33% | 6,34K | 10:00:06 | ||
| ICICI Prudential Nifty100 | ICIC | 26,73 | -0,93% | 6,14K | 09:47:14 | ||
| DSP Nifty Bank | DSPI | 51,20 | +0,43% | 5,92K | 09:32:32 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 184,55 | -1,16% | 5,86K | 10:00:08 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43,83 | +0,34% | 5,79K | 10:03:03 | ||
| ICICI Prudential Midcap Select iWIN | ICIU | 17,43 | -0,11% | 5,70K | 09:45:32 | ||
| SBI Sensex | SBIS | 845,63 | -0,52% | 5,68K | 09:45:21 | ||
| SBI Consumption | SBIU | 113,32 | -0,94% | 5,62K | 10:00:21 | ||
| ICICI Prudential Sensex iWIN | ICII | 871,63 | -0,37% | 5,57K | 10:00:08 | ||
| SBI Nifty Bank | SBIF | 513,63 | -0,29% | 5,56K | 09:43:50 | ||
| Axis Gold Exchange Traded Fund | AXGF | 64,87 | +1,08% | 5,54K | 09:46:25 | ||
| Reliance R Shares CNX 100 | NIPO | 254,12 | -1,06% | 5,49K | 09:47:47 | ||
| Mirae Asset Nifty India Manufacturing | MIRI | 138,17 | -0,62% | 5,45K | 09:44:28 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.280,52 | +0,01% | 5,40K | 09:56:33 | ||
| ICICI Prudential Nifty Financial Services Ex-Bank | ICIX | 25,00 | -1,30% | 4,97K | 09:20:31 | ||
| SBI Nifty Private Bank | SIFU | 252,70 | +0,57% | 4,65K | 09:55:39 | ||
| DSP Nifty 50 | DSPT | 241,29 | -0,72% | 4,58K | 09:47:59 | ||
| Nippon India Nifty SDL - 2026 Maturity | NIPA | 125,69 | -0,59% | 4,37K | 09:49:57 | ||
| UTI Bank Exchange Traded Fund | UTIB | 51,53 | -0,56% | 4,32K | 09:32:26 | ||
| HDFC S&P BSE 500 | HFCS | 35,18 | -0,85% | 4,24K | 09:36:04 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,01 | +0,00% | 4,21K | 08:59:00 | ||
| Aditya Birla Sun Life Nifty Next 50 | ADIB | 69,70 | -1,19% | 4,17K | 09:08:05 | ||
| HDFC Nifty PSU Bank | HDFK | 63,60 | -2,56% | 4,00K | 08:01:56 | ||
| Kotak Nifty | KOTK | 254,65 | -0,62% | 3,81K | 09:33:44 | ||
| Quantum Gold Exchange Traded Scheme | QTGF | 64,20 | +1,20% | 3,65K | 09:41:40 | ||
| Mirae Asset Nifty Bank | MIRK | 508,63 | -0,39% | 3,62K | 10:03:04 | ||
| Mirae Asset Nifty Next 50 | MIRE | 681,11 | -1,18% | 3,59K | 09:46:29 | ||
| Nippon India Sensex | NIPI | 872,00 | -0,67% | 3,45K | 09:45:10 | ||
| Tata Nifty Exchange Traded Fund | TATN | 249,89 | -0,59% | 3,42K | 10:00:40 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 83,64 | -1,24% | 3,34K | 09:55:46 | ||
| ICICI Prudential Healthcare | IICU | 140,11 | -1,18% | 2,89K | 09:26:01 | ||
| Edelweiss Silver | EDES | 92,48 | -0,33% | 2,86K | 09:52:21 | ||
| Invesco India Gold | INVS | 6.759,00 | +1,18% | 2,82K | 09:37:57 | ||
| Birla Sun Life Gold | AITY | 68,00 | +0,52% | 2,68K | 09:32:59 | ||
| UTI Sensex | UTIS | 840,00 | -0,61% | 2,16K | 10:02:24 | ||
| DSP Nifty PSU Bank | DSPU | 63,40 | -3,21% | 2,10K | 09:42:36 | ||
| DSP Nifty Bank | DSPI | 51,20 | -0,19% | 2,04K | 09:32:32 | ||
| DSP Nifty IT | DSPY | 42,74 | -0,12% | 1,96K | 09:55:49 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240,24 | -0,53% | 1,94K | 09:59:02 | ||
| Mirae Asset ESG Sector Leaders | MIRT | 39,39 | -0,78% | 1,92K | 09:31:21 | ||
| Aditya Birla Sun Life Nifty IT | AITB | 43,62 | -0,59% | 1,80K | 09:14:25 | ||
| HDFC Nifty IT | HFCN | 43,30 | 0,00% | 1,78K | 07:12:23 | ||
| Axis Consumption | AXIN | 113,43 | -0,93% | 1,77K | 09:38:37 | ||
| Kotak PSU Bank | KTPU | 632,11 | -2,81% | 1,56K | 09:11:02 | ||
| Aditya BSL CRISIL Liquid Ovrnght | ADIG | 1.000,00 | 0,00% | 1,53K | 09:51:47 | ||
| HDFC NIFTY Growth Sectors 15 | HDFY | 119,10 | -1,68% | 1,52K | 09:29:41 | ||
| Motilal Oswal S&P BSE Healthcare | MOTW | 42,71 | -0,58% | 1,44K | 09:06:38 | ||
| DSP Nifty 50 Equal Weight | DSPN | 300,13 | -1,22% | 1,42K | 09:40:02 | ||
| LIC MF Nifty 100 | LICU | 259,68 | -0,95% | 1,35K | 09:54:58 | ||
| Axis Healthcare | AXIH | 139,86 | -0,63% | 1,33K | 09:45:00 | ||
| Axis S&P BSE Sensex | AXIP | 78,73 | -0,76% | 1,28K | 09:37:46 | ||
| ICICI Prudential Bank | ICIA | 51,38 | -0,06% | 1,16K | 09:30:02 | ||
| DSP Nifty IT | DSPY | 42,79 | -0,56% | 1,13K | 09:17:25 | ||
| SBI Quality | SIET | 220,18 | -0,41% | 1,10K | 09:56:20 | ||
| SBI BSE 100 | SBIE | 269,67 | -0,69% | 1,04K | 09:41:54 | ||
| Goldman Sachs CNX Nifty Shariah BeES | SBET | 526,34 | -0,35% | 1,02K | 09:45:51 | ||
| UTI Nifty Midcap 150 | UTIY | 203,19 | -0,49% | 1,01K | 09:58:38 | ||
| LIC MF Nifty 50 | LICO | 257,40 | -0,74% | 991,00 | 10:00:53 | ||
| Kotak NIFTY India Consumption | KOTU | 112,65 | -0,32% | 983,00 | 09:59:55 | ||
| Kotak Banking | KOTM | 517,51 | -0,67% | 895,00 | 09:46:20 | ||
| DSP S&P BSE Sensex | DSPX | 78,24 | -0,60% | 890,00 | 09:38:48 | ||
| Goldman Sachs Infrastructure BeES | IFRB | 860,33 | -0,83% | 888,00 | 08:09:46 | ||
| UTI Nifty | UTIN | 254,42 | -0,19% | 888,00 | 09:46:17 | ||
| Aditya Birla Sun Life Banking | ADIL | 51,10 | -0,37% | 782,00 | 08:30:01 | ||
| Mirae Asset Nifty MidSmallcap400 Momentum Quality | MIRU | 49,40 | -0,72% | 779,00 | 09:22:35 | ||
| ICICI Prudential Sensex iWIN | ICII | 872,33 | -0,33% | 753,00 | 09:30:02 | ||
| BHARAT Bond ETF April 2030 Growth | BHAB | 1.429,19 | -0,03% | 669,00 | 09:10:32 | ||
| Axis Technology ETF | AXIE | 445,06 | -0,54% | 647,00 | 09:59:11 | ||
| Motilal Oswal MOSt Shares M50 | M50 | 240,00 | -1,03% | 590,00 | 09:34:44 | ||
| Mirae Asset Nifty Bank | MIRK | 508,70 | -0,41% | 566,00 | 09:36:05 | ||
| Tata Nifty Private Bank | TATF | 254,52 | -0,31% | 565,00 | 09:54:17 | ||
| IDBI Gold | LICF | 7.000,00 | +1,18% | 564,00 | 10:00:46 | ||
| UTI Sensex | UTIS | 840,93 | -1,59% | 548,00 | 09:30:01 | ||
| Bandhan Nifty 50 | BANY | 254,00 | -0,56% | 519,00 | 09:46:51 | ||
| Axis Consumption | AXIN | 113,00 | -1,61% | 0,46K | 08:49:35 | ||
| Kotak Sensex Exchange Traded Scheme | KTMF | 83,00 | -1,53% | 418,00 | 09:33:53 | ||
| Aditya Birla Sun Life Sensex | BIRA | 76,48 | -1,27% | 408,00 | 09:21:12 | ||
| Motilal Oswal 5 Year G-Sec | MOTL | 58,15 | +0,52% | 386,00 | 08:33:13 | ||
| HDFC NIFTY50 Value 20 | HDFV | 137,70 | -1,73% | 373,00 | 09:43:42 | ||
| BHARAT Bond ETF April 2025 Growth | BARF | 1.254,50 | +0,14% | 361,00 | 09:24:13 | ||
| UTI S&P BSE Sensex Next 50 | UTIX | 83,77 | -1,74% | 356,00 | 08:52:14 | ||
| Axis S&P BSE Sensex | AXIP | 78,81 | -3,30% | 335,00 | 07:17:22 | ||
| BHARAT Bond ETF April 2031 Growth | BARE | 1.280,00 | -0,16% | 0,28K | 09:36:23 | ||
| Axis Banking | AXIG | 514,03 | -0,57% | 281,00 | 08:57:55 | ||
| DSP S&P BSE Sensex | DSPX | 78,38 | -0,18% | 265,00 | 06:26:37 | ||
| Quantum | QUAN | 2.524,00 | -0,73% | 255,00 | 09:59:27 | ||
| HDFC Banking | HDFB | 51,36 | -0,64% | 222,00 | 09:03:38 | ||
| DSP Silver | DSPS | 88,90 | -0,18% | 201,00 | 09:41:14 | ||
| SBI Sensex Next 50 | SBIT | 844,00 | -0,74% | 138,00 | 09:09:20 | ||
| Axis Technology ETF | AXIE | 447,51 | +0,59% | 114,00 | 06:35:50 | ||
| UTI Nifty IT | UTIF | 424,42 | +0,32% | 105,00 | 09:16:45 | ||
| HDFC NIFTY100 Quality 30 | HDFT | 56,52 | -0,12% | 91,00 | 08:51:52 | ||
| Axis Healthcare | AXIH | 139,92 | -0,86% | 0,09K | 09:08:52 | ||
| HDFC Nifty Private Bank | HDFP | 25,27 | +1,49% | 82,00 | 07:46:23 | ||
| LIC MF Sensex | LICM | 875,41 | -2,40% | 0,08K | 09:34:18 | ||
| UTI Nifty Midcap 150 | UTIY | 203,42 | -0,53% | 53,00 | 07:24:39 | ||
| Motilal Oswal S&P BSE Quality | MOTP | 184,69 | -1,27% | 0,04K | 09:47:38 | ||
| DSP Nifty Midcap 150 Quality 50 | DSPF | 241,70 | -0,59% | 42,00 | 06:53:56 | ||
| ICICI Prudential Consumption | ICIO | 113,82 | -0,72% | 40,00 | 07:19:32 | ||
| IDBI Gold | LICF | 6.990,00 | +0,92% | 0,03K | 08:48:23 | ||
| LIC MF Nifty 100 | LICU | 255,00 | -3,14% | 0,03K | 08:58:38 | ||
| Quantum | QUAN | 2.522,00 | -0,83% | 0,02K | 06:44:33 | ||
| Invesco India Nifty | INVO | 2.639,00 | -1,37% | 16,00 | 08:26:42 | ||
| Invesco India Gold | INVS | 6.761,56 | +2,85% | 14,00 | 06:28:20 | ||
| Mirae Asset Silver | MIRL | 89,43 | -0,63% | 11,00 | 08:16:56 | ||
| DSP Nifty Healthcare | DSPH | 139,87 | +0,11% | 10,00 | 06:43:50 | ||
| LIC MF Nifty 50 | LICO | 256,27 | +0,48% | 4,00 | 08:16:33 | ||
| UTI Nifty 10 yr Benchmark G-Sec | UTIE | 24,48 | +0,78% | 1,00 | 06:37:59 | ||
| Nippon India Nifty CPSE Bond Plus SDL - 2024 Matur | NIPL | 124,15 | 0,00% | 0 | 25/09 | ||
| Bandhan S&P BSE Sensex | BANP | 835,20 | 0,00% | 0 | 18/11 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.230,67 | 0,00% | 0 | 11/04 | ||
| LIC MF Sensex | LICM | 888,51 | 0,00% | 0 | 19/11 | ||
| SBI NIFTY 1D Rate | SBII | 1.000,01 | 0,00% | 0 | 18/11 | ||
| Baroda BNP Paribas Gold | BARS | 74,05 | 0,00% | 0 | 19/11 | ||
| Navi Nifty 50 | NAVY | 245,10 | 0,00% | 0 | 19/11 | ||
| UTI Nifty 5 Yr Benchmark G-Sec | UTIT | 58,23 | 0,00% | 0 | 11/11 | ||
| BHARAT Bond April 2032 Growth | BHRB | 1.204,00 | 0,00% | 0 | 18/11 | ||
| BHARAT Bond - April 2033 | BRAO | 1.171,27 | 0,00% | 0 | 14/11 | ||
| ICICI Prudential Nifty 10 yr Benchmark G-Sec | ICIK | 238,50 | 0,00% | 0 | 12/11 | ||
| BHARAT Bond ETF April 2023 Growth | BARB | 1.228,80 | 0,00% | 0 | 01/01 | ||
| Indiabulls NIFTY50 | IDTI | 202,50 | 0,00% | 0 | 25/10 | ||
| Mirae Asset Nifty 100 Low Volatility 30 | MIRF | 192,16 | 0,00% | 0 | 18/11 | ||
| ICICI Prudential 5 Year G-SEC | IICE | 58,59 | 0,00% | 0 | 18/11 | ||
| HDFC Nifty 1D Rate Liquid | HDFD | 999,99 | 0,00% | 0 | 18/11 |