Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Nikkei225 Bear -2x | 1360 | 384,8 | -0,26% | 21,91M | 07:59:56 | ||
NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 158,0 | 0,00% | 20,68M | 07:59:44 | ||
Rakuten Nikkei 225 Double Inverse | 1459 | 635,0 | -0,47% | 9,99M | 07:59:53 | ||
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26.580,0 | +0,38% | 4,88M | 07:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 648,0 | -0,31% | 4,19M | 07:59:42 | ||
Nomura TSE Bank Listed | 1615 | 330,9 | +0,58% | 3,68M | 07:59:51 | ||
NEXT FUNDS Nifty 50 Linked | 1678 | 359,9 | +0,45% | 2,01M | 07:59:45 | ||
Nomura TOPIX Listed | 1306 | 2.814,0 | -0,36% | 1,59M | 07:59:57 | ||
TOPIX Bear -2x | 1356 | 407,9 | -0,10% | 1,28M | 07:59:50 | ||
TSE Mothers | 2516 | 508,5 | +0,24% | 1,15M | 07:59:56 | ||
iShares S&P 500 | 1655 | 558,7 | +0,34% | 987,68K | 07:59:54 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 409,0 | -0,49% | 921,96K | 07:59:54 | ||
Nikko TOPIX Listed | 1308 | 2.782,0 | +1,15% | 907,46K | 07:59:51 | ||
Global X Japan Semiconductor | 2644 | 4.305,0 | -1,38% | 764,90K | 07:59:55 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2.334,0 | +1,70% | 661,38K | 07:59:43 | ||
iShares S&P 500 JPY Hedged | 2563 | 292,4 | +0,14% | 659,03K | 07:55:47 | ||
iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.194,0 | +0,42% | 604,93K | 07:59:52 | ||
NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 444,8 | +1,07% | 483,10K | 07:59:52 | ||
Nomura Nikkei 225 Listed | 1321 | 39.220,0 | +0,38% | 420,87K | 07:59:55 | ||
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.263,0 | +0,09% | 390,27K | 07:59:56 | ||
NEXT FUNDS REIT Index | 1343 | 1.953,0 | +0,51% | 389,18K | 07:59:54 | ||
Mitsubishi Japan Physical Gold | 1540 | 10.760,0 | -3,52% | 342,30K | 07:59:37 | ||
Global X Semiconductor | 2243 | 1.620,0 | +0,93% | 289,63K | 07:59:56 | ||
Nikkei225 Bull 2x | 1579 | 28.410,0 | +0,21% | 286,09K | 07:59:57 | ||
iShares US Dividend Growth | 2014 | 222,2 | +0,59% | 245,02K | 07:59:20 | ||
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 357,5 | +0,53% | 224,89K | 07:54:15 | ||
iShares US High Dividend | 2013 | 225,1 | +0,85% | 214,63K | 07:53:57 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31.310,0 | +0,67% | 205,79K | 07:59:55 | ||
Simplex WTI | 1671 | 3.345,0 | +1,06% | 188,88K | 07:59:53 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.718,5 | -0,12% | 187,44K | 07:58:04 | ||
Global X US Tech Top 20 | 2244 | 1.772,0 | +1,08% | 176,60K | 07:59:27 | ||
Global X Nasdaq 100 Covered Call | 2865 | 1.175,0 | +0,09% | 124,50K | 07:58:13 | ||
PBR Improvement over 1x | 2080 | 1.179,0 | +0,08% | 120,55K | 07:59:39 | ||
WisdomTree Natural Gas | 1689 | 1.245,0 | +3,66% | 120,22K | 07:56:43 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.086,5 | +0,14% | 111,59K | 07:47:14 | ||
iShares Core Japan REIT | 1476 | 1.871,0 | +0,32% | 104,45K | 07:59:54 | ||
iShares Core TOPIX | 1475 | 2.754,0 | -0,33% | 95,89K | 07:59:43 | ||
Global X MSCI SuperDividend Japan | 2564 | 2.772,0 | -2,01% | 92,24K | 07:59:57 | ||
iShares 20+ Year US Treasury Bond | 2255 | 207,6 | +0,48% | 90,51K | 07:58:29 | ||
NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.269,0 | +0,62% | 88,52K | 07:37:41 | ||
iShares Core 7-10 US Treasury Bond | 1656 | 295,6 | +0,34% | 87,94K | 07:57:29 | ||
Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 593,0 | +0,17% | 84,77K | 07:59:41 | ||
Mitsubishi Japan Physical Silver | 1542 | 12.500,0 | -5,20% | 75,55K | 07:59:55 | ||
Nomura Gold Price Linked | 1328 | 8.763,0 | -2,40% | 75,19K | 07:59:52 | ||
iFreeETF JPX Prime 150 | 2017 | 1.019,0 | 0,00% | 71,26K | 07:59:50 | ||
iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3.765,0 | 0,00% | 69,40K | 07:58:58 | ||
Listed Index Fund J-REIT | 1345 | 1.829,5 | +0,66% | 68,80K | 07:53:47 | ||
Global X 25+ Year T-Bond (JPY Hedged) | 179A | 289,3 | -0,24% | 67,12K | 07:54:13 | ||
Simplex TSE Mothers Core | 1563 | 2.240,0 | -0,22% | 58,00K | 07:59:38 | ||
Global X S&P 500 Dividend Aristocrats | 2236 | 1.230,0 | +0,24% | 54,56K | 07:59:28 | ||
Global X SuperDividend U.S. | 2253 | 1.131,0 | +0,53% | 53,03K | 07:59:37 | ||
Daiwa ETF TOPIX Listed | 1305 | 2.843,5 | -0,32% | 52,26K | 07:59:46 | ||
Mukam Maxis J-REIT Core | 2517 | 1.092,0 | +0,23% | 51,62K | 07:49:05 | ||
Mitsubishi Japan Physical Platinum | 1541 | 4.090,0 | -2,15% | 45,29K | 07:59:06 | ||
iShares USD High Yield Corporate Bond | 2258 | 212,6 | +0,57% | 44,77K | 07:44:56 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 40.980,0 | +0,42% | 42,74K | 07:59:20 | ||
MAXIS TOPIX | 1348 | 2.781,5 | -0,14% | 41,54K | 07:59:51 | ||
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.266,0 | -3,33% | 41,06K | 07:56:16 | ||
TOPIX Bull 2x | 1568 | 46.580,0 | +0,02% | 40,75K | 07:59:50 | ||
Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.120,0 | +0,36% | 40,38K | 07:15:31 | ||
iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.684,0 | +0,36% | 40,28K | 07:57:48 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.774,0 | -0,22% | 37,75K | 07:59:01 | ||
iShares US Aggregate Bond | 2256 | 208,9 | +0,38% | 35,74K | 07:57:31 | ||
iShares Core Japan Government Bond | 2561 | 2.387,0 | -0,13% | 35,41K | 07:59:29 | ||
Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.563,0 | +0,87% | 33,71K | 07:58:27 | ||
NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 915,0 | -0,11% | 32,91K | 07:59:24 | ||
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 921,0 | -0,75% | 32,91K | 07:58:43 | ||
iShares USD Investment Grade Corporate Bond | 2257 | 210,3 | +0,38% | 31,99K | 07:48:07 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.755,5 | +0,96% | 30,26K | 07:56:41 | ||
WisdomTree Wheat | 1695 | 3.720,0 | +4,20% | 29,40K | 07:59:27 | ||
SPDR Gold Shares | 1326 | 33.050,0 | -2,39% | 27,99K | 07:58:00 | ||
Listed Index Fund US Equity (S&P500) | 1547 | 8.430,0 | +0,62% | 26,89K | 07:56:09 | ||
Global X Japan Tech Top 20 | 2854 | 1.373,0 | -0,58% | 26,47K | 07:41:32 | ||
MAXIS S&P500 US Equity | 2558 | 22.330,0 | +0,38% | 26,28K | 07:59:36 | ||
Global X U.S. Preferred Security | 2866 | 1.010,0 | +0,90% | 25,91K | 07:59:48 | ||
NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 53.990,0 | -5,55% | 24,77K | 07:59:53 | ||
Nikko Nikkei 225 Listed | 1330 | 39.260,0 | +0,33% | 24,14K | 07:59:54 | ||
Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.860,0 | +0,24% | 23,56K | 07:58:08 | ||
MAXIS J-REIT | 1597 | 1.848,5 | +0,19% | 23,27K | 07:50:22 | ||
China H-share Bull 2x | 1572 | 3.772,0 | +2,36% | 22,66K | 07:58:48 | ||
WisdomTree Aluminium | 1692 | 536,5 | -1,63% | 22,20K | 07:48:42 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 26.990,0 | -0,04% | 21,70K | 07:59:54 | ||
Daiwa TOPIX High Dividend Yield 40 | 1651 | 2.008,0 | +0,27% | 21,05K | 07:58:55 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.060,0 | +0,33% | 19,87K | 07:59:49 | ||
Nomura TOPIX Core30 Listed | 1311 | 1.396,5 | 0,00% | 18,86K | 07:54:32 | ||
iShares Core Nikkei 225 | 1329 | 39.100,0 | -0,05% | 18,10K | 07:59:51 | ||
MAXIS High Dividend Japan Equity Actively Managed | 2085 | 561,5 | -0,02% | 17,30K | 07:56:41 | ||
NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 499,4 | +0,28% | 16,90K | 07:59:36 | ||
TOPIX Bear -1x | 1569 | 1.362,5 | +0,07% | 16,24K | 07:58:25 | ||
MAXIS Nikkei 225 | 1346 | 39.030,0 | +1,18% | 15,91K | 07:59:52 | ||
SMDAM Active Japan High Dividend Equity | 2011 | 566,0 | +0,30% | 15,04K | 07:40:02 | ||
NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.607,0 | -0,50% | 14,47K | 07:53:11 | ||
NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.278,0 | -0,04% | 14,28K | 07:59:55 | ||
iShares 1-3 Year US Treasury Bond | 2620 | 346,1 | +0,09% | 13,95K | 07:53:59 | ||
Global X Ultra Short-Term T-Bill | 133A | 1.058,0 | +0,28% | 13,93K | 07:42:42 | ||
iShares 0-3 Month US Treasury Bond | 2012 | 213,0 | +0,14% | 13,14K | 07:41:43 | ||
Daiwa Japan TOPIX Inverse | 1457 | 3.260,0 | +0,15% | 13,02K | 07:57:36 | ||
NEXT FUNDS Nikkei-JPX Platinum Index Linked | 1682 | 240,8 | -2,47% | 13,00K | 07:58:08 | ||
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2.039,0 | +0,34% | 12,72K | 07:53:00 | ||
Global X Logistics J-REIT | 2565 | 908,0 | -1,09% | 12,59K | 07:57:57 | ||
iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.796,0 | +0,06% | 12,50K | 07:59:24 | ||
Global X 25+ Year T-Bond | 180A | 297,0 | 0,00% | 12,10K | 07:59:39 | ||
iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.840,0 | +0,11% | 11,99K | 07:59:13 | ||
iShares MSCI Japan High Dividend | 1478 | 3.580,0 | -0,28% | 11,82K | 07:59:41 | ||
MAXIS NY Dow Industrial Average | 2241 | 661,9 | +0,49% | 11,47K | 07:53:18 | ||
MAXIS World Equity (MSCI ACWI) | 2559 | 19.225,0 | +0,68% | 11,20K | 07:59:56 | ||
MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 11.600,0 | -3,33% | 10,49K | 07:57:16 | ||
Global X Green J-REIT | 2855 | 920,0 | -1,40% | 10,26K | 07:51:53 | ||
iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 26.825,0 | -0,33% | 10,23K | 07:59:42 | ||
Nochu NZAM J-REIT Core Index | 2527 | 1.104,0 | +0,18% | 10,00K | 03:12:40 | ||
AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.843,0 | +1,17% | 9,94K | 07:52:09 | ||
WisdomTree Physical Silver | 1673 | 3.841,0 | -3,42% | 9,51K | 07:56:00 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49.380,0 | +0,34% | 9,45K | 07:59:55 | ||
NZAM ETF J-REIT | 1595 | 1.831,0 | +0,14% | 9,44K | 07:50:47 | ||
Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 735,2 | -0,66% | 9,10K | 07:50:55 | ||
NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 767,4 | 0,00% | 9,00K | 07:40:02 | ||
Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 2.995,0 | +0,42% | 8,73K | 07:59:00 | ||
MAXIS NASDAQ100 ETF | 2631 | 19.115,0 | +0,42% | 8,00K | 07:59:17 | ||
WisdomTree Copper | 1693 | 6.141,0 | -3,10% | 7,84K | 07:57:01 | ||
Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.207,0 | +0,08% | 7,73K | 07:14:29 | ||
NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.200,0 | -0,09% | 7,72K | 07:59:54 | ||
SMDS SMDAM REIT Index | 1398 | 1.860,0 | +0,30% | 7,61K | 06:58:13 | ||
NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2.914,0 | +2,43% | 7,54K | 07:59:35 | ||
NEXT FUNDS Ibovespa Linked | 1325 | 240,5 | +0,50% | 7,50K | 07:56:25 | ||
Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.705,0 | +0,18% | 7,33K | 07:59:49 | ||
MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 545,4 | +0,35% | 7,10K | 07:50:00 | ||
Global X Japan Global Leaders ESG | 2641 | 3.020,0 | 0,00% | 6,88K | 07:50:33 | ||
iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 34.580,0 | +0,76% | 6,57K | 07:58:55 | ||
NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6.934,0 | -0,17% | 6,21K | 07:58:22 | ||
NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.300,0 | +0,78% | 5,96K | 07:55:39 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.576,0 | +0,72% | 5,95K | 07:59:48 | ||
Global X S&P 500 Covered Call | 2868 | 1.066,0 | +0,19% | 5,90K | 07:47:00 | ||
WisdomTree Nickel | 1694 | 2.707,0 | -1,01% | 5,44K | 07:39:30 | ||
iFreeETF NASDAQ100 Inverse | 2842 | 21.465,0 | -0,21% | 5,05K | 07:58:40 | ||
MAXIS Global Equity (MSCI Kokusai) | 1550 | 5.305,0 | +0,57% | 4,93K | 07:54:46 | ||
Strategic Shareholding Disposal Promotion | 2081 | 1.189,0 | +0,17% | 4,73K | 07:59:11 | ||
WisdomTree Agriculture | 1687 | 954,5 | +1,54% | 4,72K | 07:51:55 | ||
NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.367,0 | +1,26% | 4,65K | 07:57:29 | ||
iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.667,0 | +0,53% | 4,59K | 07:59:17 | ||
WisdomTree Grains | 1688 | 602,5 | +2,52% | 4,51K | 07:55:15 | ||
WisdomTree Energy | 1685 | 584,1 | +1,53% | 4,42K | 07:22:27 | ||
Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 748,0 | 0,00% | 4,18K | 07:25:34 | ||
NEXT NOTES HSI Leveraged | 2031 | 4.205,0 | +3,19% | 4,14K | 07:46:58 | ||
Simplex TSE REIT | 2555 | 1.859,0 | +1,12% | 4,12K | 06:57:39 | ||
Listed Index Fund International Emerging Countries | 1681 | 1.991,5 | +3,16% | 3,96K | 07:30:05 | ||
Nochu NZAM TOPIX | 2524 | 2.741,0 | +0,15% | 3,93K | 07:59:39 | ||
Global X Japan Robotics & AI | 2638 | 2.029,0 | +0,25% | 3,90K | 07:54:43 | ||
iShares US REIT | 1659 | 2.889,0 | +0,73% | 3,90K | 07:58:39 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.015,0 | +0,17% | 3,62K | 07:51:09 | ||
iFreeETF S&P500 Inverse | 2238 | 7.929,0 | -0,53% | 3,59K | 07:58:42 | ||
Nikko Australia REIT | 1555 | 2.122,0 | +1,05% | 3,49K | 07:36:12 | ||
Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 36.150,0 | +0,17% | 3,46K | 07:59:39 | ||
NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 29.730,0 | +1,59% | 3,45K | 07:59:46 | ||
NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 10.065,0 | +0,15% | 3,25K | 07:58:55 | ||
iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 692,8 | +0,23% | 3,19K | 07:40:02 | ||
NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 302,0 | +0,67% | 3,17K | 07:37:02 | ||
Listed Index Fund US Equity (Dow Average) Currency | 2562 | 2.966,5 | -0,68% | 2,89K | 07:59:55 | ||
Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 4.347,0 | +0,81% | 2,87K | 07:57:25 | ||
NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.051,5 | +0,38% | 2,84K | 07:51:41 | ||
iShares Core MSCI Emerging Markets IMI | 1658 | 2.616,0 | +0,89% | 2,63K | 07:57:08 | ||
iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 10.845,0 | +0,37% | 2,57K | 07:42:45 | ||
iFreeChina STAR50 | 2628 | 1.579,0 | -0,69% | 2,53K | 07:02:36 | ||
NEXT FUNDS TOPIX-17 Banks | 1631 | 17.420,0 | +0,34% | 2,35K | 07:57:36 | ||
MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.464,0 | +0,53% | 2,34K | 07:38:09 | ||
iFreeETF S&P500 Double Inverse (-2x) | 2249 | 23.100,0 | -1,01% | 2,33K | 07:59:29 | ||
iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.060,0 | +0,19% | 2,30K | 02:28:58 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.569,0 | +0,41% | 2,27K | 07:05:53 | ||
Global X CleanTech ESG Japan | 2637 | 1.632,0 | +0,06% | 2,25K | 07:40:06 | ||
Global X MSCI Governance-Quality Japan | 2636 | 3.175,0 | +0,63% | 2,24K | 06:05:46 | ||
Global X China Electric Vehicle and Battery | 2254 | 781,0 | -1,39% | 2,08K | 07:34:46 | ||
Listed Index Fund TOPIX Ex-Financials | 1586 | 2.154,0 | -0,14% | 2,04K | 05:41:22 | ||
NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 37.060,0 | +0,30% | 2,03K | 07:55:44 | ||
MUKAM MAXIS High Yield J-REIT | 1660 | 10.320,0 | +0,10% | 1,97K | 07:54:05 | ||
NEXT FUNDS International Bond FTSE World Governmen | 2512 | 773,4 | +0,18% | 1,86K | 06:22:14 | ||
iFreeETF S&P500 Leveraged (2x) | 2237 | 67.700,0 | +0,79% | 1,85K | 07:59:53 | ||
MAXIS NASDAQ100 (JPY Hedged) | 2632 | 11.545,0 | +0,70% | 1,84K | 07:59:56 | ||
iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 24.645,0 | +3,29% | 1,79K | 07:58:18 | ||
SPDR S&P 500 | 1557 | 77.360,0 | +0,53% | 1,79K | 07:57:29 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.500,0 | +0,54% | 1,73K | 06:51:36 | ||
WisdomTree Corn | 1696 | 3.400,0 | +2,25% | 1,62K | 06:57:24 | ||
Global X Hotel & Retail J-REIT | 2098 | 1.043,0 | -0,48% | 1,62K | 07:58:35 | ||
NEXT FUNDS Dow Jones Industrial Average | 1546 | 57.840,0 | +0,52% | 1,55K | 07:59:21 | ||
Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.937,0 | +0,41% | 1,44K | 07:45:14 | ||
AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.706,0 | +0,67% | 1,41K | 07:25:19 | ||
Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.026,0 | +0,69% | 1,31K | 07:59:02 | ||
Global X Morningstar US Small Mid Moat | 2252 | 1.140,0 | +0,26% | 1,30K | 07:39:17 | ||
MAXIS JPX-Nikkei 400 | 1593 | 24.980,0 | -0,24% | 1,29K | 07:22:36 | ||
TSE REIT Inverse | 2094 | 955,0 | -3,44% | 1,26K | 06:35:09 | ||
iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.744,0 | +0,40% | 1,25K | 07:37:51 | ||
Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 14.565,0 | +0,94% | 1,25K | 07:51:26 | ||
NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 35.870,0 | -0,08% | 1,16K | 07:56:50 | ||
Listed Index Fund International Developed Countrie | 1680 | 5.389,0 | +0,58% | 1,16K | 07:29:15 | ||
WisdomTree Soybeans | 1697 | 4.353,0 | +2,02% | 1,14K | 07:56:43 | ||
Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 2.578,0 | +0,51% | 1,10K | 06:05:29 | ||
NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 24.280,0 | +0,12% | 1,07K | 07:59:52 | ||
Global X Japan New Growth Infrastructure | 2847 | 1.835,0 | -0,49% | 1,05K | 05:36:29 | ||
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 27.620,0 | +1,75% | 1,03K | 07:59:16 | ||
Nomura Nikkei 300 Listed | 1319 | 498,7 | +0,54% | 1,00K | 07:55:01 | ||
NZAM DAX (JPY Hedged) | 2089 | 2.227,5 | +1,23% | 0,95K | 07:43:42 | ||
WisdomTree WTI Crude Oil | 1690 | 1.616,0 | +1,00% | 0,94K | 07:47:53 | ||
SMDS SMDAM NIKKEI225 | 1397 | 37.920,0 | +0,21% | 0,91K | 07:59:17 | ||
DIAM Nikkei 225 | 1369 | 37.900,0 | +0,48% | 0,91K | 07:44:01 | ||
NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3.950,0 | -0,13% | 0,86K | 07:24:45 | ||
iShares Core MSCI Kokusai | 1657 | 4.725,0 | +0,53% | 0,79K | 07:57:50 | ||
SMT Japan Equity Income Strategy Active | 170A | 1.926,0 | +0,31% | 0,74K | 07:55:43 | ||
NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.321,0 | +0,63% | 0,72K | 06:26:44 | ||
Listed Index Fund Asian REIT | 1495 | 9.950,0 | -0,15% | 0,69K | 07:38:30 | ||
Listed Index Fund Nikkei ESG REIT | 2566 | 1.012,0 | +0,10% | 0,67K | 07:56:41 | ||
NEXT FUNDS TOPIX-17 Real Estate | 1633 | 42.480,0 | +0,21% | 0,65K | 07:58:45 | ||
WisdomTree Physical Platinum | 1674 | 13.000,0 | -2,63% | 0,65K | 07:48:31 | ||
NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 89.240,0 | +0,36% | 0,62K | 07:59:17 | ||
China H-share Bear -1x | 1573 | 13.020,0 | -0,95% | 0,60K | 07:40:02 | ||
Global X Morningstar Japan High Dividend ESG | 2849 | 4.110,0 | -0,84% | 0,60K | 07:30:30 | ||
iShares MSCI Japan Climate Action | 2250 | 230,3 | -2,62% | 0,58K | 07:44:13 | ||
Mitsubishi Japan Physical Palladium | 1543 | 44.800,0 | -2,95% | 0,58K | 07:59:36 | ||
iShares Japan Green REIT | 2852 | 180,0 | +0,84% | 0,57K | 06:46:54 | ||
Global X Japan Metal Business | 2646 | 1.916,0 | -1,69% | 0,57K | 07:58:56 | ||
iShares Automation & Robot | 2522 | 5.100,0 | +0,39% | 0,57K | 07:45:59 | ||
One High Dividend Japan Equity | 1494 | 30.020,0 | +0,03% | 0,54K | 07:49:06 | ||
Listed Index Fund JPX-Nikkei 400 | 1592 | 2.235,0 | 0,00% | 0,52K | 07:51:44 | ||
DIAM TOPIX | 1473 | 2.728,5 | +0,24% | 0,51K | 07:47:25 | ||
iFreeETF S&P500 (NON HEDGED) | 2247 | 14.540,0 | +0,59% | 0,50K | 07:54:07 | ||
Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.125,0 | -0,65% | 0,50K | 07:24:19 | ||
Global X Japan Games & Animation | 2640 | 2.792,0 | -0,21% | 0,48K | 07:40:07 | ||
WisdomTree Industrial Metals | 1686 | 2.474,0 | -1,65% | 0,45K | 06:48:22 | ||
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.545,0 | +0,81% | 0,43K | 02:15:01 | ||
NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 793,6 | +0,21% | 0,41K | 04:04:59 | ||
Global X Residential J-REIT | 2097 | 1.028,0 | -0,29% | 0,41K | 07:21:33 | ||
iShares JPX-Nikkei 400 | 1364 | 25.000,0 | +0,93% | 0,41K | 07:56:16 | ||
Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49.390,0 | +0,28% | 0,38K | 07:24:10 | ||
Daiwa ETF JPX-Nikkei 400 | 1599 | 24.725,0 | +0,30% | 0,37K | 06:12:44 | ||
Daiwa MSCI Japan Empowering Women | 1652 | 3.096,0 | +1,14% | 0,37K | 03:33:29 | ||
Listed Index Fund China A Share CSI300 | 1322 | 7.650,0 | -1,11% | 0,36K | 06:48:18 | ||
NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 25.405,0 | +0,71% | 0,36K | 07:56:41 | ||
NEXT FUNDS Thai Stock SET50 | 1559 | 3.155,0 | +0,16% | 0,35K | 07:55:11 | ||
NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 22.200,0 | +0,59% | 0,35K | 07:55:57 | ||
iShares MSCI Japan SRI | 2851 | 259,1 | +0,82% | 0,31K | 06:02:09 | ||
SMDAM TOPIX | 2557 | 2.693,0 | +0,73% | 0,31K | 04:30:00 | ||
Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.187,0 | -0,21% | 0,30K | 07:38:18 | ||
NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 4.825,0 | +0,42% | 0,30K | 04:03:53 | ||
Global X US REIT Top 20 | 2018 | 981,0 | -0,10% | 0,27K | 07:29:18 | ||
Listed Index Fund S&P500 Futures Inverse | 2240 | 7.979,0 | -0,50% | 0,27K | 06:07:38 | ||
Global X Office J-REIT | 2096 | 974,0 | -0,92% | 0,27K | 07:45:16 | ||
iFreeETF S&P500 (JPY HEDGED) | 2248 | 39.750,0 | +0,71% | 0,26K | 04:27:52 | ||
NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18.725,0 | -0,40% | 0,25K | 07:31:21 | ||
Simple-X NY Dow Jones Index | 1679 | 49.600,0 | +0,73% | 0,24K | 07:07:36 | ||
NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.855,0 | -0,03% | 0,23K | 07:21:34 | ||
iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 200,4 | +0,55% | 0,23K | 05:30:00 | ||
NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 36.480,0 | -0,44% | 0,23K | 07:59:17 | ||
Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.746,0 | -0,87% | 0,21K | 07:44:13 | ||
NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.684,0 | -0,30% | 0,21K | 05:33:24 | ||
Daiwa ETF TOPIX Ex-Financials | 1585 | 1.860,0 | +0,62% | 0,19K | 06:29:10 | ||
Listed Index Fund France Government Bond (No Curre | 2861 | 5.426,0 | +0,93% | 0,18K | 02:00:00 | ||
Daiwa Japan JPX Nikkei 400 Leverage | 1464 | 29.120,0 | +0,19% | 0,18K | 07:55:11 | ||
NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 26.960,0 | +0,22% | 0,17K | 07:55:01 | ||
Global X Autonomous & EV | 2867 | 1.103,0 | +0,09% | 0,17K | 07:48:38 | ||
iShares Ginnie Mae MBS JPY Hedged | 2649 | 615,9 | +0,23% | 0,16K | 07:17:22 | ||
Listed Index Fund US Bond (Currency Hedge) | 1487 | 12.985,0 | +0,35% | 0,16K | 07:05:19 | ||
Global X Japan Leisure & Entertainment | 2645 | 2.046,0 | +0,34% | 0,16K | 05:30:00 | ||
NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 3.694,0 | +0,65% | 0,15K | 06:55:12 | ||
Global X Japan Fintech | 2836 | 2.410,0 | +0,21% | 0,14K | 07:59:15 | ||
Listed Index Fund Australian Government Bond (No C | 2844 | 5.229,0 | +0,48% | 0,14K | 07:58:45 | ||
Investor-Management Unite as One | 2082 | 1.006,0 | +0,10% | 0,14K | 07:31:29 | ||
Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.085,0 | -0,18% | 0,13K | 07:45:47 | ||
Nomura SSE50 | 1309 | 39.600,0 | -1,00% | 0,13K | 07:58:07 | ||
iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.527,0 | +0,28% | 0,12K | 06:13:47 | ||
NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.641,0 | +0,42% | 0,12K | 05:33:32 | ||
Nochu NZAM Nikkei 225 | 2525 | 38.220,0 | +0,18% | 0,12K | 07:59:30 | ||
NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27.390,0 | -0,04% | 0,12K | 07:31:32 | ||
Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23.485,0 | +0,26% | 0,11K | 07:47:55 | ||
One JPX-Nikkei Mid Small | 1493 | 19.145,0 | +0,55% | 0,11K | 07:44:48 | ||
MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.500,0 | +0,04% | 0,11K | 07:44:21 | ||
NEXT FUNDS TOPIX-17 Foods | 1617 | 38.270,0 | +0,68% | 0,10K | 07:04:45 | ||
NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19.405,0 | +1,25% | 0,10K | 06:24:06 | ||
Global X Digital Innovation Japan | 2626 | 2.096,0 | +0,05% | 0,09K | 05:35:18 | ||
NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.202,5 | +0,18% | 0,09K | 04:05:31 | ||
Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55.660,0 | +0,41% | 0,09K | 05:49:01 | ||
NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 28.580,0 | +0,56% | 0,09K | 07:19:42 | ||
NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 28.905,0 | +0,31% | 0,08K | 06:53:33 | ||
WisdomTree Gasoline | 1691 | 8.932,0 | +1,37% | 0,08K | 07:57:39 | ||
NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 30.870,0 | +0,06% | 0,08K | 07:11:48 | ||
iShares Germany Government Bond JPY Hedged | 2857 | 685,6 | +0,32% | 0,08K | 07:44:08 | ||
NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.488,0 | +0,88% | 0,08K | 07:56:41 | ||
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.910,0 | +0,47% | 0,07K | 07:32:13 | ||
NZAM S&P/JPX Carbon Efficient Index | 2567 | 357,4 | +1,33% | 0,07K | 06:14:16 | ||
iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.034,0 | +0,25% | 0,06K | 06:48:07 | ||
JASDAQ-Top20 | 1551 | 4.969,0 | +1,14% | 0,05K | 05:40:33 | ||
NEXT FUNDS TOPIX-17 IT and Services | 1626 | 32.560,0 | +0,74% | 0,05K | 07:56:46 | ||
iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.707,0 | +0,41% | 0,05K | 06:00:10 | ||
Global X Japan Bio & Med Tech | 2639 | 1.578,0 | +0,77% | 0,04K | 05:30:00 | ||
AM-One ESG | 1498 | 21.400,0 | +0,63% | 0,04K | 07:25:19 | ||
NEXT FUNDS TOPIX-17 Machinery | 1624 | 56.230,0 | +0,61% | 0,04K | 05:30:00 | ||
NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 774,0 | +0,45% | 0,03K | 03:40:24 | ||
NEXT NOTES HSI Short | 2032 | 10.070,0 | -1,66% | 0,03K | 07:34:38 | ||
MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.329,0 | +0,37% | 0,02K | 07:01:09 | ||
Global X Logistics REIT | 2864 | 1.256,0 | +0,72% | 0,02K | 07:55:54 | ||
iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2.037,0 | -0,34% | 0,02K | 05:44:09 | ||
DIAM JPX Nikkei 400 | 1474 | 24.560,0 | +0,59% | 0,02K | 07:25:19 | ||
NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 30.300,0 | +0,80% | 0,02K | 05:49:09 | ||
Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.379,0 | -0,21% | 0,02K | 07:56:41 | ||
Global X MSCI Japan Climate Change | 2848 | 2.005,0 | -0,30% | 0,02K | 02:13:27 | ||
NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.728,0 | +0,26% | 0,01K | 04:02:16 | ||
MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 13.310,0 | 0,00% | 0,01K | 07:55:44 | ||
Global X E-Commerce Japan | 2627 | 1.236,0 | 0,00% | 0,01K | 05:31:20 | ||
Daiwa Japan JPX Nikkei 400 Inverse | 1465 | 3.150,0 | -1,25% | 0,00K | 02:46:51 | ||
SMT Carbon Efficient Index Japan Equity | 2642 | 35.510,0 | -0,03% | 0,00K | 07:41:15 | ||
NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 18.500,0 | 0,00% | 0,00K | 02:12:59 | ||
NEXT NOTES KOSPI 200 Leverage | 2033 | 13.000,0 | +1,62% | 0 | 22/04 | ||
NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 15.515,0 | 0,00% | 0 | 22/04 | ||
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 18.140,0 | 0,00% | 0 | 22/04 | ||
WisdomTree Broad Commodities | 1684 | 1.729,0 | 0,00% | 0 | 22/04 | ||
NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 5.047,0 | 0,00% | 0 | 16/04 | ||
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 17.530,0 | 0,00% | 0 | 15/04 | ||
NZAM ETF TOPIX Ex-Financials | 1596 | 2.301,0 | 0,00% | 0 | 26/03 | ||
Nochu NZAM JPX-Nikkei400 | 2526 | 24.230,0 | 0,00% | 0 | 19/04 | ||
iFreeETF China GBA100 | 2629 | 2.353,0 | 0,00% | 0 | 22/04 | ||
Listed Index Fund Australian Government Bond (Curr | 2843 | 4.109,0 | 0,00% | 0 | 22/04 | ||
NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 26.385,0 | 0,00% | 0 | 19/04 | ||
Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 34.200,0 | 0,00% | 0 | 22/04 | ||
MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 39.640,0 | 0,00% | 0 | 10/04 | ||
NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.647,0 | 0,00% | 0 | 22/04 | ||
iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 668,3 | 0,00% | 0 | 22/04 | ||
MAXIS Carbon Efficient Japan Equity | 2560 | 36.270,0 | 0,00% | 0 | 17/04 | ||
NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.637,0 | 0,00% | 0 | 22/04 | ||
Listed Index Fund France Government Bond (Currency | 2862 | 4.286,0 | 0,00% | 0 | 19/04 | ||
One ETF Southern China A-Share CSI 500 | 2553 | 1.510,0 | 0,00% | 0 | 19/04 | ||
MAXIS TOPIX Ex-Financials | 2523 | 2.287,0 | 0,00% | 0 | 22/04 | ||
Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.151,0 | 0,00% | 0 | 22/04 | ||
Daiwa FTSE Blossom Japan | 1654 | 2.161,5 | 0,00% | 0 | 22/04 | ||
MAXIS JPX-Nikkei Mid and Small Cap | 1492 | 19.590,0 | 0,00% | 0 | 12/04 | ||
NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23.340,0 | 0,00% | 0 | 16/04 | ||
NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 775,7 | 0,00% | 0 | 22/04 | ||
Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.598,0 | 0,00% | 0 | 17/04 | ||
NEXT NOTES Nomura Japan Equity High | 2048 | 29.410,0 | 0,00% | 0 | 22/04 | ||
NEXT FUNDS Russia RTS Linked | 1324 | 88,6 | 0,00% | 0 | 01/01 | ||
NZAM S&P500 (JPY Hedged) | 2086 | 2.183,5 | 0,00% | 0 | 22/04 | ||
NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 5.089,0 | 0,00% | 0 | 08/04 | ||
NZAM NY Dow30 (JPY Hedged) | 2088 | 2.124,5 | 0,00% | 0 | 17/04 | ||
NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.956,0 | 0,00% | 0 | 09/04 | ||
ABF Pan Asia Bond | 1349 | 16.020,0 | 0,00% | 0 | 22/04 |