Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⏰ Gagnez un temps précieux grâce à des données et des outils boursiers plus rapides
Passer Pro maintenant
Japon - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 282,9 | -0,63% | 54,83M | 31/01 | ||
| Nikkei225 Bull 2x | 1579 | 297,4 | +0,71% | 26,54M | 31/01 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 465,0 | -0,85% | 15,01M | 31/01 | ||
| TOPIX Bull 2x | 1568 | 486,3 | +1,04% | 6,46M | 31/01 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 27.650,0 | +0,64% | 3,85M | 31/01 | ||
| iShares Core TOPIX | 1475 | 289,4 | +0,42% | 3,14M | 31/01 | ||
| iShares S&P 500 | 1655 | 681,3 | +0,52% | 2,60M | 31/01 | ||
| TOPIX Bear -2x | 1356 | 305,7 | -0,78% | 1,66M | 31/01 | ||
| Nomura TOPIX Listed | 1306 | 2.925,0 | +0,17% | 1,55M | 31/01 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 348,3 | +0,75% | 1,13M | 31/01 | ||
| Nomura TSE Bank Listed | 1615 | 405,5 | +0,40% | 1,11M | 31/01 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 11.520,0 | -0,56% | 991,44K | 31/01 | ||
| iFreeETF FANG+ | 316A | 1.956,0 | -0,20% | 883,45K | 31/01 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 289,0 | -1,37% | 745,95K | 31/01 | ||
| NEXT FUNDS REIT Index | 1343 | 1.850,0 | -0,24% | 567,85K | 31/01 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 571,0 | 0,00% | 561,72K | 31/01 | ||
| One ETF Southern China A-Share CSI 500 | 2553 | 1.713,5 | -27,05% | 499,16K | 31/01 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1.123,0 | -0,44% | 495,83K | 31/01 | ||
| TSE Mothers | 2516 | 508,8 | -0,18% | 474,84K | 31/01 | ||
| iShares S&P 500 JPY Hedged | 2563 | 341,0 | +0,53% | 466,25K | 31/01 | ||
| Global X Semiconductor | 2243 | 1.880,0 | +1,51% | 438,51K | 31/01 | ||
| Global X US Tech Top 20 | 2244 | 2.550,0 | +0,67% | 349,82K | 31/01 | ||
| iShares Gold | 314A | 205,6 | +1,08% | 339,48K | 31/01 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2.304,0 | +0,26% | 322,26K | 31/01 | ||
| iShares S&P 500 Top 20 | 313A | 202,6 | +0,30% | 296,59K | 31/01 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 433,1 | +1,00% | 278,14K | 31/01 | ||
| Global X Japan Semiconductor | 2644 | 1.807,0 | +0,28% | 273,24K | 31/01 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 32.760,0 | +0,61% | 267,06K | 31/01 | ||
| Nomura Nikkei 225 Listed | 1321 | 41.120,0 | +0,22% | 221,21K | 31/01 | ||
| Mitsubishi Japan Physical Gold | 1540 | 13.060,0 | +1,01% | 210,24K | 31/01 | ||
| Global X Nasdaq 100 Covered Call | 2865 | 1.260,0 | +0,48% | 202,04K | 31/01 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 2.068,0 | +6,76% | 198,08K | 31/01 | ||
| iShares 20+ Year US Treasury Bond | 2255 | 206,7 | -0,24% | 191,96K | 31/01 | ||
| iShares US High Dividend | 2013 | 240,7 | +0,46% | 191,40K | 31/01 | ||
| Daiwa ETF TOPIX Listed | 1305 | 2.960,0 | +0,34% | 189,81K | 31/01 | ||
| Simplex Nikkei 225 Bear -1x | 1580 | 1.512,0 | -0,43% | 178,37K | 31/01 | ||
| iShares US Dividend Growth | 2014 | 252,7 | +0,64% | 157,93K | 31/01 | ||
| SMDS SMDAM REIT Index | 1398 | 1.760,0 | -0,23% | 155,33K | 31/01 | ||
| Daiwa ETF Tokyo Stock Exchange REIT Index | 1488 | 1.773,0 | -0,17% | 148,46K | 31/01 | ||
| iShares Nifty 50 | 201A | 191,7 | +1,11% | 140,82K | 31/01 | ||
| Nikko TOPIX Listed | 1308 | 2.897,0 | +0,45% | 139,11K | 31/01 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 299,8 | -0,10% | 106,67K | 31/01 | ||
| Listed Index Fund Nikkei Semiconductor Stock | 213A | 152,6 | +1,13% | 100,45K | 31/01 | ||
| iFreeETF NASDAQ100 (NON HEDGED) | 2840 | 1.933,0 | +0,52% | 99,66K | 31/01 | ||
| iShares Core Japan REIT | 1476 | 1.777,0 | +0,06% | 99,32K | 31/01 | ||
| MAXIS J-REIT | 1597 | 1.760,5 | -0,40% | 93,86K | 31/01 | ||
| iShares USD High Yield Corporate Bond | 2258 | 220,9 | +0,05% | 91,71K | 31/01 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Crude Oil | 2039 | 897,0 | -1,64% | 85,32K | 31/01 | ||
| NEXT FUNDS S&P 500 (Unhedged) Exchange Traded | 2633 | 435,2 | +0,39% | 84,38K | 31/01 | ||
| Daiwa ETF Japan TOPIX Double Inverse (-2x) | 1368 | 440,0 | -0,90% | 83,84K | 31/01 | ||
| Global X Japan Tech Top 20 | 2854 | 1.651,0 | +1,48% | 83,24K | 31/01 | ||
| Global X Artificial Intelligence & Technology | 223A | 1.134,0 | +0,80% | 76,70K | 31/01 | ||
| Simplex WTI | 1671 | 3.320,0 | +0,91% | 63,83K | 31/01 | ||
| iShares 3-7 Year US Treasury Bond JPY Hedged | 2856 | 678,6 | -0,21% | 62,13K | 31/01 | ||
| Mitsubishi Japan Physical Silver | 1542 | 14.435,0 | +2,23% | 60,64K | 31/01 | ||
| NEXT FUNDS Japan Bond NOMURA-BPI | 2510 | 902,0 | +0,45% | 60,48K | 31/01 | ||
| iShares 25+ Year US Treasury Bond Long Duration | 237A | 177,8 | -0,22% | 60,27K | 31/01 | ||
| NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Tra | 2845 | 2.741,5 | +0,42% | 52,93K | 31/01 | ||
| SMDAM Active Japan High Dividend Equity | 2011 | 584,9 | +0,36% | 50,80K | 31/01 | ||
| Global X S&P 500 Covered Call | 2868 | 1.140,0 | 0,00% | 47,92K | 31/01 | ||
| iShares US REIT | 1659 | 3.335,0 | +0,60% | 46,39K | 31/01 | ||
| iFreeETF China GBA100 | 2629 | 2.838,0 | -23,71% | 46,08K | 31/01 | ||
| iFreeETF JPX Prime 150 | 2017 | 1.093,0 | +0,64% | 45,29K | 31/01 | ||
| Global X Japan Semiconductor Top 10 | 282A | 1.017,0 | -0,10% | 43,35K | 31/01 | ||
| MAXIS TOPIX | 1348 | 2.890,0 | +0,38% | 41,72K | 31/01 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 1.663,0 | +0,67% | 41,29K | 31/01 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 875,2 | -1,66% | 40,54K | 31/01 | ||
| Mitsubishi Japan Physical Platinum | 1541 | 4.460,0 | +1,83% | 37,09K | 31/01 | ||
| iShares 25+ Year US Treasury Bond Long Duration JP | 238A | 159,6 | -0,37% | 36,90K | 31/01 | ||
| iShares USD Investment Grade Corp Bond JPY Hedged | 1496 | 1.751,0 | -0,23% | 36,80K | 31/01 | ||
| NEXT FUNDS Ibovespa Linked | 1325 | 199,7 | +1,32% | 35,50K | 31/01 | ||
| iFreeETF India Nifty50 | 233A | 1.969,0 | +0,46% | 34,57K | 31/01 | ||
| Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 42.480,0 | +0,45% | 32,99K | 31/01 | ||
| Daiwa ETF Nikkei 225 Listed | 1320 | 41.000,0 | +0,29% | 32,73K | 31/01 | ||
| Global X Digital Innovation Japan | 2626 | 2.479,0 | +0,32% | 31,21K | 31/01 | ||
| Nochu NZAM TOPIX | 2524 | 2.867,0 | +0,30% | 29,15K | 31/01 | ||
| Global X Japan Bank High Dividend | 315A | 1.035,0 | +0,19% | 29,12K | 31/01 | ||
| TOPIX Bear -1x | 1569 | 1.209,0 | -0,25% | 28,88K | 31/01 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2511 | 1.102,0 | +0,05% | 28,78K | 31/01 | ||
| WisdomTree Natural Gas | 1689 | 1.213,0 | -3,35% | 28,24K | 31/01 | ||
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.726,0 | +0,16% | 28,12K | 31/01 | ||
| China H-share Bull 2x | 1572 | 6.030,0 | +4,85% | 26,40K | 31/01 | ||
| iFreeChina STAR50 | 2628 | 2.012,0 | -1,66% | 25,85K | 31/01 | ||
| Nomura Gold Price Linked | 1328 | 10.575,0 | +2,03% | 25,32K | 31/01 | ||
| Nikko Nikkei 225 Listed | 1330 | 41.210,0 | +0,49% | 25,25K | 31/01 | ||
| NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund | 2846 | 2.294,5 | +0,28% | 24,60K | 31/01 | ||
| iFreeETF NASDAQ100 Leveraged(2x) | 2869 | 48.840,0 | +1,06% | 24,27K | 31/01 | ||
| iShares Core Nikkei 225 | 1329 | 41.200,0 | +0,29% | 22,77K | 31/01 | ||
| NZAM ETF J-REIT | 1595 | 1.738,0 | 0,00% | 22,24K | 31/01 | ||
| NEXT NOTES HSI Leveraged | 2031 | 5.992,0 | +4,96% | 21,92K | 31/01 | ||
| Listed Index Fund J-REIT | 1345 | 1.733,0 | -0,17% | 21,40K | 31/01 | ||
| iShares 1-3 Year US Treasury Bond | 2620 | 354,1 | -0,03% | 21,34K | 31/01 | ||
| Daiwa Japan Nikkei225 Inverse | 1456 | 2.423,0 | -0,37% | 20,68K | 31/01 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1.812,0 | +0,47% | 20,65K | 31/01 | ||
| Global X Innovative Bluechip Top 10+ | 178A | 1.225,0 | +1,16% | 20,16K | 31/01 | ||
| MAXIS Nikkei Semiconductor Stock (Japan) | 221A | 433,4 | +0,39% | 20,15K | 31/01 | ||
| MAXIS S&P500 US Equity | 2558 | 27.060,0 | +0,45% | 19,92K | 31/01 | ||
| Global X Japan New Growth Infrastructure | 2847 | 1.917,0 | +1,43% | 18,90K | 31/01 | ||
| Global X India Top 10+ | 188A | 959,0 | +0,84% | 18,01K | 31/01 | ||
| PBR Improvement over 1x | 2080 | 1.224,0 | +0,58% | 17,63K | 31/01 | ||
| Global X Logistics J-REIT | 2565 | 849,0 | +0,35% | 17,53K | 31/01 | ||
| iFreeETF NASDAQ100 Double Inverse(-2x) | 2870 | 16.900,0 | +0,69% | 17,48K | 31/01 | ||
| WisdomTree Physical Silver | 1673 | 4.472,0 | +2,33% | 17,02K | 31/01 | ||
| Global X Japan High Dividend 30 | 235A | 1.022,0 | +0,69% | 16,90K | 31/01 | ||
| MAXIS High Dividend Japan Equity Actively Managed | 2085 | 550,7 | -0,04% | 16,69K | 31/01 | ||
| iShares Core US Treasury Bond 7-10 Year JPY Hedged | 1482 | 1.632,0 | -0,24% | 16,57K | 31/01 | ||
| Global X 25+ Year T-Bond | 180A | 296,5 | +0,20% | 16,32K | 31/01 | ||
| Simplex TSE Mothers Core | 1563 | 2.495,0 | +0,08% | 16,06K | 31/01 | ||
| Global X U.S. Preferred Security | 2866 | 1.030,0 | -0,48% | 15,45K | 31/01 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 33.820,0 | +0,36% | 15,45K | 31/01 | ||
| iFreeETF NASDAQ100 (JPY HEDGED) | 2841 | 1.305,0 | +0,08% | 14,72K | 31/01 | ||
| NEXT FUNDS Japan High Dividend Equity Active Excha | 2084 | 2.320,0 | +0,09% | 14,24K | 31/01 | ||
| NEXT FUNDS S&P 500 (Yen-Hedged) Exchange Traded Fu | 2634 | 2.658,0 | +0,32% | 13,56K | 31/01 | ||
| Global X 25+ Year T-Bond (JPY Hedged) | 179A | 276,4 | -0,14% | 13,06K | 31/01 | ||
| iShares US Aggregate Bond | 2256 | 213,1 | -0,33% | 12,73K | 31/01 | ||
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.331,0 | +0,42% | 12,34K | 31/01 | ||
| SPDR Gold Shares | 1326 | 39.920,0 | +1,27% | 11,86K | 31/01 | ||
| MAXIS Nikkei 225 | 1346 | 40.500,0 | -0,47% | 11,68K | 31/01 | ||
| NEXT FUNDS International REIT S&P Developed REIT I | 2515 | 1.445,0 | +0,98% | 11,53K | 31/01 | ||
| Daiwa TOPIX High Dividend Yield 40 | 1651 | 2.086,0 | +0,19% | 11,20K | 31/01 | ||
| Daiwa Tokyo Stock Exchange REIT Core Index | 2528 | 1.035,0 | -0,19% | 10,91K | 31/01 | ||
| iShares USD High Yield Corporate Bond JPY Hedged | 1497 | 1.843,0 | +0,05% | 10,74K | 31/01 | ||
| Listed Index Fund US Equity (S&P500) | 1547 | 10.240,0 | +0,94% | 10,59K | 31/01 | ||
| AM-One One ETF Tokyo Stock Exchange REIT | 2556 | 1.756,0 | +0,23% | 10,54K | 31/01 | ||
| Global X S&P 500 Dividend Aristocrats | 2236 | 1.298,0 | +0,31% | 9,48K | 31/01 | ||
| iShares 0-3 Month US Treasury Bond | 2012 | 221,7 | 0,00% | 9,44K | 31/01 | ||
| Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.100,0 | +0,79% | 9,30K | 31/01 | ||
| Global X Japan Robotics & AI | 2638 | 2.140,0 | -0,60% | 9,06K | 31/01 | ||
| Listed Index Fund Japan High Dividend (TSE Dividen | 1698 | 3.015,0 | -0,07% | 8,76K | 31/01 | ||
| WisdomTree Wheat | 1695 | 3.275,0 | +0,46% | 8,76K | 31/01 | ||
| iShares MSCI Japan High Dividend | 1478 | 3.810,0 | +0,66% | 8,54K | 31/01 | ||
| Global X U.S. Preferred Security (Bi-monthly Divid | 2019 | 1.076,0 | +0,56% | 8,39K | 31/01 | ||
| MAXIS NY Dow Industrial Average | 2241 | 776,9 | +0,43% | 7,74K | 31/01 | ||
| Global X MSCI SuperDividend Japan | 2564 | 2.718,0 | 0,00% | 7,69K | 31/01 | ||
| MAXIS NY Dow Industrial Average (JPY Hedged) | 2242 | 603,6 | -0,69% | 7,66K | 31/01 | ||
| MAXIS World Equity (MSCI ACWI) | 2559 | 22.260,0 | +0,70% | 7,50K | 31/01 | ||
| Nomura Nikkei 300 Listed | 1319 | 511,7 | +1,89% | 7,00K | 30/01 | ||
| Nochu NZAM Nikkei 225 | 2525 | 40.020,0 | +0,45% | 6,75K | 31/01 | ||
| Listed Index Fund International Emerging Countries | 1681 | 2.110,0 | +1,08% | 6,67K | 31/01 | ||
| iFreeETF NASDAQ100 Inverse | 2842 | 17.100,0 | +0,35% | 6,30K | 31/01 | ||
| iShares USD Emerging Markets Bond JPY Hedged | 2622 | 1.718,0 | 0,00% | 6,18K | 31/01 | ||
| DIAM TOPIX | 1473 | 2.838,0 | +0,46% | 6,09K | 31/01 | ||
| iShares Core MSCI Emerging Markets IMI | 1658 | 2.840,0 | +0,78% | 5,95K | 31/01 | ||
| Global X Japan Games & Animation | 2640 | 3.585,0 | -1,78% | 5,85K | 31/01 | ||
| MAXIS NASDAQ100 ETF | 2631 | 23.990,0 | +0,52% | 5,46K | 31/01 | ||
| iShares USD Investment Grade Corporate Bond | 2257 | 215,5 | -0,09% | 5,44K | 31/01 | ||
| NEXT FUNDS JPX Prime 150 Index Exchange Traded Fun | 159A | 531,2 | +0,59% | 5,37K | 31/01 | ||
| Simplex TSE REIT | 2555 | 1.765,0 | +0,60% | 5,07K | 31/01 | ||
| NEXT FUNDS EURO STOXX 50 (Yen-Hedged) Exchange Tra | 2859 | 2.724,5 | +0,87% | 4,95K | 31/01 | ||
| DIAM Nikkei 225 | 1369 | 39.760,0 | +0,48% | 4,94K | 31/01 | ||
| Listed Index Fund S&P500 Futures Leveraged Two Tim | 2239 | 19.680,0 | +1,00% | 4,77K | 31/01 | ||
| iShares 7-10 Year France Government Bond JPY Hedge | 2259 | 193,0 | +0,42% | 4,69K | 31/01 | ||
| iShares Core MSCI Kokusai | 1657 | 5.580,0 | +0,36% | 4,50K | 31/01 | ||
| Nomura TOPIX Core30 Listed | 1311 | 1.493,5 | +0,81% | 4,35K | 31/01 | ||
| iShares Japan Green REIT | 2852 | 169,2 | -0,12% | 4,34K | 31/01 | ||
| Global X US Tech Dividend Aristocrats | 283A | 1.044,0 | +1,36% | 4,28K | 31/01 | ||
| Daiwa ETF Japan TOPIX Leveraged (2x) | 1367 | 37.350,0 | +0,27% | 4,17K | 31/01 | ||
| iFreeETF Nikkei High Yield REIT Index | 210A | 1.514,0 | -0,13% | 4,14K | 31/01 | ||
| NEXT NOTES DJIA Total Return JPY Monthly Hedged In | 2041 | 2.307,0 | -0,39% | 4,12K | 31/01 | ||
| TSE REIT Inverse | 2094 | 950,0 | +0,21% | 4,12K | 31/01 | ||
| iFreeETF S&P500 Double Inverse (-2x) | 2249 | 15.940,0 | -0,90% | 3,98K | 31/01 | ||
| Global X Uranium | 224A | 1.017,0 | +1,50% | 3,96K | 31/01 | ||
| Global X Ultra Short-Term T-Bill | 133A | 1.050,0 | +0,29% | 3,86K | 31/01 | ||
| China H-share Bear -1x | 1573 | 9.812,0 | -1,34% | 3,48K | 31/01 | ||
| NEXT FUNDS Nomura Japan Equity High Dividend 70 | 1577 | 38.700,0 | +0,49% | 3,40K | 31/01 | ||
| NEXT NOTES DJIA Price Return JPY Monthly Hedged Le | 2040 | 33.410,0 | +0,57% | 3,24K | 31/01 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Gold | 2036 | 77.140,0 | +1,63% | 3,21K | 31/01 | ||
| NEXT FUNDS MSCI Japan Country ESG Leaders Index Ex | 2643 | 2.967,0 | +0,68% | 3,18K | 31/01 | ||
| Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.145,0 | -0,16% | 2,92K | 31/01 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 782,7 | +0,51% | 2,81K | 31/01 | ||
| iFreeETF S&P500 (NON HEDGED) | 2247 | 17.725,0 | +0,51% | 2,78K | 31/01 | ||
| Nomura NF Nomura Shareholder Yield 70 | 2529 | 1.665,0 | +0,30% | 2,67K | 31/01 | ||
| Simplex JPX Nikkei 400 Bear Dbl Inv | 1469 | 560,0 | -0,39% | 2,49K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Banks | 1631 | 21.585,0 | +0,47% | 2,46K | 31/01 | ||
| iFreeETF S&P500 Leveraged (2x) | 2237 | 90.010,0 | +0,02% | 2,46K | 31/01 | ||
| Daiwa Japan JPX Nikkei 400 Dbl Inv | 1466 | 563,0 | -0,71% | 2,42K | 31/01 | ||
| Listed Index Fund Australian Government Bond (No C | 2844 | 5.016,0 | -0,08% | 2,33K | 31/01 | ||
| NEXT FUNDS International Bond FTSE World Governmen | 2512 | 765,9 | -0,05% | 2,31K | 31/01 | ||
| SPDR S&P 500 | 1557 | 93.970,0 | +0,57% | 2,28K | 31/01 | ||
| Listed Index Fund JPX-Nikkei 400 | 1592 | 2.318,0 | +0,30% | 2,22K | 31/01 | ||
| NEXT FUNDS Japan Growth Equity Active Exchange Tra | 2083 | 2.246,0 | +0,45% | 2,17K | 31/01 | ||
| iShares Automation & Robot | 2522 | 5.940,0 | +0,34% | 2,14K | 31/01 | ||
| Listed Index Fund S&P500 Futures Inverse | 2240 | 6.680,0 | -0,33% | 2,13K | 31/01 | ||
| MAXIS NASDAQ100 (JPY Hedged) | 2632 | 13.870,0 | +0,11% | 2,02K | 31/01 | ||
| NEXT NOTES HSI Short | 2032 | 8.048,0 | -0,02% | 2,01K | 31/01 | ||
| Global X MSCI Japan Cash Flow Kings | 234A | 1.040,0 | +0,48% | 1,99K | 31/01 | ||
| Global X China Electric Vehicle and Battery | 2254 | 921,0 | +1,66% | 1,93K | 31/01 | ||
| MAXIS S&P500 US Equity (JPY Hedged) | 2630 | 13.410,0 | +0,11% | 1,90K | 31/01 | ||
| MUKAM MAXIS HuaAn China Equity SSE 180 | 2530 | 14.450,0 | +0,28% | 1,88K | 31/01 | ||
| Listed Index Fund World Equity (MSCI ACWI) ex Japa | 1554 | 5.067,0 | +0,80% | 1,81K | 31/01 | ||
| SMDS SMDAM NIKKEI225 | 1397 | 40.070,0 | +0,38% | 1,80K | 31/01 | ||
| Listed Index Fund J-REIT (Tokyo Stock Exchange REI | 2552 | 1.842,0 | 0,00% | 1,74K | 31/01 | ||
| Listed Index Fund US Equity (Dow Average) Currency | 2562 | 3.305,0 | +0,39% | 1,69K | 31/01 | ||
| NEXT NOTES Nifty Price Return 2x Leverage | 2046 | 29.420,0 | +1,00% | 1,66K | 31/01 | ||
| Mukam Maxis J-REIT Core | 2517 | 1.045,0 | +0,48% | 1,58K | 31/01 | ||
| MUKAM MAXIS High Yield J-REIT | 1660 | 9.874,0 | -0,19% | 1,58K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Tranport & Logistics | 1628 | 18.300,0 | +0,22% | 1,53K | 31/01 | ||
| iFreeETF-Nikkei225(Quarterly Dividend Type) | 2624 | 3.980,0 | +0,51% | 1,45K | 31/01 | ||
| MAXIS TOPIX Ex-Financials | 2523 | 2.306,5 | -0,75% | 1,42K | 30/01 | ||
| WisdomTree Physical Platinum | 1674 | 13.835,0 | +2,33% | 1,41K | 31/01 | ||
| WisdomTree Agriculture | 1687 | 982,3 | -0,13% | 1,41K | 31/01 | ||
| WisdomTree Aluminium | 1692 | 526,0 | +1,60% | 1,40K | 31/01 | ||
| NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange | 2860 | 2.934,5 | +0,63% | 1,39K | 31/01 | ||
| NZAM NASDAQ100 (JPY Hedged) | 2087 | 2.675,0 | +0,39% | 1,36K | 31/01 | ||
| Listed Index Fund International Developed Countrie | 1680 | 6.358,0 | +0,76% | 1,34K | 31/01 | ||
| WisdomTree Copper | 1693 | 5.993,0 | +0,96% | 1,33K | 31/01 | ||
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 67.710,0 | +0,16% | 1,33K | 31/01 | ||
| Global X SuperDividend U.S. | 2253 | 1.238,0 | +0,90% | 1,29K | 31/01 | ||
| Global X US REIT Top 20 | 2018 | 1.134,0 | +0,98% | 1,22K | 31/01 | ||
| WisdomTree Corn | 1696 | 3.465,0 | -1,98% | 1,20K | 31/01 | ||
| Mitsubishi Japan Physical Palladium | 1543 | 45.660,0 | +2,63% | 1,20K | 31/01 | ||
| WisdomTree WTI Crude Oil | 1690 | 1.579,5 | +1,15% | 1,16K | 31/01 | ||
| NEXT FUNDS JPX-Nikkei 400 Double Inverse Index | 1472 | 228,0 | -0,44% | 1,14K | 31/01 | ||
| NEXT NOTES Tokyo Stock Exchange Mothers | 2042 | 6.887,0 | -0,62% | 1,13K | 31/01 | ||
| Listed Index Fund China A Share CSI300 | 1322 | 8.810,0 | +1,33% | 1,12K | 31/01 | ||
| iFreeETF-TOPIX(Quarterly Dividend Type) | 2625 | 2.796,0 | +0,29% | 1,12K | 31/01 | ||
| Global X Hotel & Retail J-REIT | 2098 | 991,0 | -0,50% | 1,12K | 31/01 | ||
| Strategic Shareholding Disposal Promotion | 2081 | 1.275,0 | +0,31% | 1,11K | 31/01 | ||
| NEXT FUNDS Emerging Market Equity MSCI-EM (Unhedge | 2520 | 1.485,0 | +1,50% | 1,09K | 31/01 | ||
| SMDAM TOPIX | 2557 | 2.820,0 | +0,39% | 1,05K | 31/01 | ||
| Global X Morningstar US Small Mid Moat | 2252 | 1.305,0 | +0,85% | 1,04K | 31/01 | ||
| NEXT NOTES Nomura Japan Equity High | 2048 | 32.620,0 | +1,12% | 1,04K | 31/01 | ||
| iFreeETF S&P500 Inverse | 2238 | 6.630,0 | -0,50% | 987,00 | 31/01 | ||
| MAXIS Global Equity (MSCI Kokusai) | 1550 | 6.229,0 | +0,42% | 0,97K | 31/01 | ||
| NEXT NOTES Nikkei-TOCOM Inverse Gold | 2037 | 2.310,0 | -1,20% | 0,96K | 31/01 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Unhed | 2513 | 2.752,0 | +0,60% | 0,96K | 31/01 | ||
| Global X Japan Global Leaders ESG | 2641 | 3.250,0 | +0,62% | 957,00 | 31/01 | ||
| Nochu NZAM JPX-Nikkei400 | 2526 | 25.710,0 | +0,14% | 0,90K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Electric Power & Gas | 1627 | 8.040,0 | +1,06% | 0,90K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Financials (ExBanks) | 1632 | 28.100,0 | +0,57% | 853,00 | 31/01 | ||
| NEXT FUNDS EM J.P.Morgan EMBI Plus (Unhedged) | 2519 | 1.117,0 | -0,27% | 0,83K | 31/01 | ||
| WisdomTree Nickel | 1694 | 2.150,0 | 0,00% | 0,77K | 31/01 | ||
| NEXT FUNDS International Equity MSCI-KOKUSAI Yen-H | 2514 | 1.714,0 | +0,68% | 0,76K | 31/01 | ||
| NEXT FUNDS Solactive Japan ESG Core Index Exchange | 2850 | 2.033,5 | +0,37% | 750,00 | 31/01 | ||
| One High Dividend Japan Equity | 1494 | 31.390,0 | +0,32% | 0,73K | 31/01 | ||
| NEXT NOTES KOSPI 200 Leverage | 2033 | 10.460,0 | -2,97% | 0,73K | 31/01 | ||
| WisdomTree Grains | 1688 | 567,1 | -0,86% | 0,69K | 31/01 | ||
| WisdomTree Energy | 1685 | 560,5 | -0,04% | 0,65K | 31/01 | ||
| Nikko Australia REIT | 1555 | 2.299,5 | +1,08% | 0,60K | 31/01 | ||
| NEXT FUNDS Bloomberg Barclays US Intermediate Corp | 2554 | 785,6 | +0,15% | 600,00 | 31/01 | ||
| WisdomTree Soybeans | 1697 | 3.966,0 | -1,39% | 0,60K | 31/01 | ||
| Daiwa ETF TOPIX Ex-Financials | 1585 | 1.880,0 | +1,40% | 0,56K | 31/01 | ||
| NEXT NOTES S&P 500 Dividend Aristocrats Net Total | 2044 | 30.750,0 | +0,82% | 0,53K | 31/01 | ||
| Listed Index Fund Emerging Bond (Barclays Local EM | 1566 | 49.500,0 | -0,04% | 521,00 | 31/01 | ||
| Listed Index Fund US Bond (Currency Hedge) | 1487 | 12.535,0 | -0,16% | 0,51K | 31/01 | ||
| iShares Euro Investment Grade Corporate Bond JPY H | 2623 | 2.077,0 | +0,05% | 502,00 | 31/01 | ||
| Listed Index Fund Nikkei ESG REIT | 2566 | 960,0 | -0,33% | 470,00 | 31/01 | ||
| Global X Residential J-REIT | 2097 | 919,0 | -0,65% | 0,46K | 31/01 | ||
| Daiwa Japan TOPIX Inverse | 1457 | 2.880,0 | -0,21% | 0,44K | 31/01 | ||
| SBI Saudi Arabia Equity Exchange Traded Fund | 273A | 10.305,0 | -0,05% | 0,43K | 31/01 | ||
| Listed Index Fund Asian REIT | 1495 | 10.070,0 | -0,10% | 0,43K | 31/01 | ||
| Global X Japan Bio & Med Tech | 2639 | 1.689,0 | -0,18% | 0,42K | 31/01 | ||
| NEXT FUNDS S&P 500 ESG Index Exchange Traded Fund | 2635 | 4.423,0 | -0,14% | 0,41K | 31/01 | ||
| Global X Japan Mid & Small Cap Leaders ESG | 2837 | 2.311,0 | -0,69% | 380,00 | 31/01 | ||
| Listed Tracers US Government Bond 0-2years Ladder | 2093 | 5.297,0 | +1,81% | 0,35K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Real Estate | 1633 | 39.790,0 | -0,80% | 0,35K | 31/01 | ||
| Listed Index Fund US Bond (No Currency Hedge) | 1486 | 23.415,0 | 0,00% | 342,00 | 31/01 | ||
| Global X Japan Metal Business | 2646 | 1.628,0 | +0,62% | 338,00 | 31/01 | ||
| NEXT FUNDS JPX-Nikkei Index 400 | 1591 | 25.115,0 | -0,53% | 317,00 | 31/01 | ||
| AM-One ESG | 1498 | 22.145,0 | +0,59% | 0,30K | 31/01 | ||
| iFreeETF 10-Year U.S. Treasury Note Futures Invers | 140A | 2.020,0 | -0,10% | 0,29K | 31/01 | ||
| MAXIS JPX-Nikkei 400 | 1593 | 25.900,0 | +0,56% | 270,00 | 31/01 | ||
| Global X Autonomous & EV | 2867 | 1.122,0 | -1,92% | 0,27K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 80.530,0 | +1,86% | 264,00 | 31/01 | ||
| MAXIS Japan Equity High Dividend 70 Market Neutral | 1499 | 9.090,0 | -0,07% | 0,26K | 31/01 | ||
| NEXT FUNDS TOPIX-17 ElecAppl & Precision | 1625 | 39.530,0 | +1,46% | 0,24K | 31/01 | ||
| NEXT FUNDS Thai Stock SET50 | 1559 | 3.650,0 | -0,95% | 239,00 | 31/01 | ||
| iFreeETF US Treasury Bond 7-10 Year (Non Hedged) | 2015 | 2.074,0 | -0,05% | 0,24K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Auto & Transp Equip | 1622 | 31.910,0 | +0,95% | 233,00 | 31/01 | ||
| Global X Japan Leisure & Entertainment | 2645 | 2.520,0 | -2,48% | 220,00 | 31/01 | ||
| NEXT FUNDS TOPIX-17 Pharmaceutical | 1621 | 27.060,0 | -0,13% | 219,00 | 31/01 | ||
| iShares MSCI Japan SRI | 2851 | 281,1 | +1,33% | 210,00 | 31/01 | ||
| Daiwa MSCI Japan Empowering Women | 1652 | 3.316,0 | +0,30% | 0,20K | 30/01 | ||
| Listed Index Fund US Equity (Dow Average) No Curre | 2235 | 3.031,0 | +0,26% | 0,20K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Steel and Nonferrous | 1623 | 27.690,0 | +1,21% | 0,19K | 31/01 | ||
| iShares JPX-Nikkei 400 | 1364 | 26.020,0 | +0,27% | 192,00 | 31/01 | ||
| iShares 7-10 Year Japan Government Bond | 236A | 488,6 | -0,12% | 0,19K | 31/01 | ||
| NZAM S&P/JPX Carbon Efficient Index | 2567 | 371,3 | +1,17% | 190,00 | 30/01 | ||
| NEXT NOTES F-KOSPI 200 Inverse | 2034 | 7.881,0 | -1,18% | 0,19K | 31/01 | ||
| MAXIS US Treasury Bond 20+ Year (JPY Hedged) | 183A | 485,9 | -1,18% | 0,18K | 31/01 | ||
| Global X Office J-REIT | 2096 | 968,0 | 0,00% | 0,16K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Energy Resources | 1618 | 20.995,0 | +1,45% | 0,15K | 31/01 | ||
| iShares Core Japan Government Bond | 2561 | 2.314,0 | -0,22% | 0,14K | 31/01 | ||
| iFreeETF S&P500 (JPY HEDGED) | 2248 | 46.280,0 | +0,28% | 0,14K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Foods | 1617 | 36.820,0 | -0,43% | 131,00 | 31/01 | ||
| WisdomTree Broad Commodities | 1684 | 1.772,5 | -0,78% | 130,00 | 28/01 | ||
| Daiwa MSCI Japan ESG Select Leaders | 1653 | 3.625,0 | +1,34% | 0,11K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Construct & Material | 1619 | 31.300,0 | +1,07% | 108,00 | 31/01 | ||
| Global X MSCI Governance-Quality Japan | 2636 | 3.405,0 | +0,59% | 106,00 | 31/01 | ||
| iShares MSCI Japan Minimum Volatility ex-REITs | 1477 | 2.615,0 | +0,19% | 0,11K | 31/01 | ||
| SMT Selected Japan Equity Active | 257A | 2.160,0 | -0,09% | 0,10K | 31/01 | ||
| NEXT NOTES AI Companies 70 Net Total Return | 2067 | 19.800,0 | -0,03% | 0,10K | 31/01 | ||
| AMOne One JPX/S&P CAPEX & Human Capital Index | 1484 | 2.820,5 | +0,39% | 100,00 | 31/01 | ||
| Global X E-Commerce Japan | 2627 | 1.410,0 | -0,49% | 99,00 | 31/01 | ||
| NEXT FUNDS Bloomberg France Treasury Bond (7-10 ye | 2246 | 746,6 | -0,17% | 90,00 | 30/01 | ||
| Nomura SSE50 | 1309 | 44.640,0 | -0,07% | 0,09K | 31/01 | ||
| NEXT FUNDS TOPIX-17 IT and Services | 1626 | 38.620,0 | 0,00% | 0,08K | 31/01 | ||
| JASDAQ-Top20 | 1551 | 5.341,0 | +0,58% | 80,00 | 31/01 | ||
| WisdomTree Gasoline | 1691 | 8.315,0 | +1,20% | 80,00 | 31/01 | ||
| Global X S&P 500 Dividend Aristocrats (JPY Hedged) | 2095 | 1.128,0 | +0,36% | 0,08K | 31/01 | ||
| NEXT NOTES Nifty Total Return Daily Inverse | 2047 | 3.670,0 | -0,27% | 0,07K | 31/01 | ||
| MAXIS US Treasury Bond 1-3 Year (Unhedged) | 181A | 511,2 | +0,02% | 0,07K | 31/01 | ||
| MAXIS US Treasury Bond 7-10 Year (Unhedged) | 2838 | 8.509,0 | +0,22% | 70,00 | 31/01 | ||
| SMT Japan Equity Income Strategy Active | 170A | 2.022,0 | +0,10% | 0,07K | 31/01 | ||
| iFreeETF US Treasury Bond 7-10 Year (JPY Hedged) | 2016 | 1.868,0 | -0,16% | 0,07K | 31/01 | ||
| Global X Japan Fintech | 2836 | 2.884,0 | +4,15% | 61,00 | 31/01 | ||
| Listed Index Fund International Bond (Citi WGBI) M | 1677 | 55.920,0 | -0,75% | 60,00 | 31/01 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2648 | 3.548,0 | -0,20% | 0,05K | 30/01 | ||
| Daiwa ETF JPX-Nikkei 400 | 1599 | 25.660,0 | +0,39% | 0,05K | 31/01 | ||
| Global X Nikkei 225 Covered Call (option premium r | 2858 | 1.223,0 | +0,25% | 0,04K | 31/01 | ||
| Investor-Management Unite as One | 2082 | 1.056,0 | -0,38% | 42,00 | 31/01 | ||
| One JPX-Nikkei Mid Small | 1493 | 19.985,0 | -0,17% | 41,00 | 31/01 | ||
| Simple-X NY Dow Jones Index | 1679 | 56.910,0 | +0,11% | 0,04K | 31/01 | ||
| WisdomTree Industrial Metals | 1686 | 2.340,0 | -0,21% | 40,00 | 31/01 | ||
| NEXT FUNDS Bloomberg Germany Treasury Bond (7-10 y | 2245 | 752,0 | +0,28% | 0,04K | 31/01 | ||
| NZAM S&P500 (JPY Hedged) | 2086 | 2.549,0 | -0,37% | 0,04K | 30/01 | ||
| DIAM JPX Nikkei 400 | 1474 | 25.510,0 | +0,43% | 0,04K | 31/01 | ||
| NEXT FUNDS FTSE Bursa Malaysia KLCI | 1560 | 5.330,0 | -0,19% | 32,00 | 31/01 | ||
| NEXT FUNDS MSCI Japan Empowering Women Select | 2518 | 1.625,0 | +0,37% | 0,03K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Raw Mat & Chemicals | 1620 | 28.785,0 | +0,16% | 0,03K | 31/01 | ||
| iShares MSCI Japan Climate Action | 2250 | 251,9 | +0,76% | 0,03K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Machinery | 1624 | 59.800,0 | +1,79% | 0,03K | 31/01 | ||
| NEXT FUNDS TOPIX-17 Retail Trade | 1630 | 32.520,0 | -0,49% | 29,00 | 31/01 | ||
| Global X Green J-REIT | 2855 | 892,0 | 0,00% | 0,03K | 31/01 | ||
| Global X Logistics REIT | 2864 | 1.312,0 | +0,85% | 0,03K | 31/01 | ||
| Global X Morningstar Japan High Dividend ESG | 2849 | 4.460,0 | 0,00% | 27,00 | 31/01 | ||
| MAXIS JAPAN Proactive Investment in Physical and H | 1485 | 40.190,0 | 0,00% | 23,00 | 30/01 | ||
| Listed Index Fund Japanese Economy Contributor Sto | 1481 | 2.840,0 | +0,46% | 22,00 | 31/01 | ||
| Nochu NZAM J-REIT Core Index | 2527 | 1.036,5 | -0,14% | 0,02K | 31/01 | ||
| iShares Germany Government Bond JPY Hedged | 2857 | 672,0 | +0,27% | 0,02K | 31/01 | ||
| NEXT FUNDS S&P US Equity and Bond Balance Conserva | 2863 | 1.883,5 | +0,24% | 20,00 | 30/01 | ||
| iShares Ginnie Mae MBS JPY Hedged | 2649 | 605,7 | +0,05% | 20,00 | 31/01 | ||
| NZAM DAX (JPY Hedged) | 2089 | 2.507,0 | 0,00% | 0,02K | 29/01 | ||
| MAXIS US Treasury Bond 20+ Year (Unhedged) | 182A | 507,9 | +0,57% | 0,02K | 29/01 | ||
| SMT Selected J-REIT Active | 258A | 1.934,0 | +0,10% | 0,02K | 31/01 | ||
| Listed Index Fund TOPIX Ex-Financials | 1586 | 2.200,0 | +0,78% | 0,02K | 31/01 | ||
| Global X CleanTech ESG Japan | 2637 | 1.478,0 | +0,14% | 13,00 | 31/01 | ||
| SMT Carbon Efficient Index Japan Equity | 2642 | 36.680,0 | +0,58% | 0,01K | 29/01 | ||
| Daiwa FTSE Blossom Japan | 1654 | 2.236,0 | -0,07% | 0,01K | 31/01 | ||
| Listed Index Fund Australian Government Bond (Curr | 2843 | 4.048,0 | +1,20% | 10,00 | 31/01 | ||
| MAXIS US Treasury Bond 7-10 Year (JPY Hedged) | 2839 | 5.302,0 | -0,19% | 10,00 | 31/01 | ||
| Listed Fund MSCI Japan Equity High Dividend Low Vo | 1490 | 7.680,0 | 0,00% | 0,01K | 28/01 | ||
| Nikko MSCI JP Eq High Div Low Vol | 1399 | 2.213,0 | +0,41% | 0,01K | 31/01 | ||
| NZAM NY Dow30 (JPY Hedged) | 2088 | 2.392,5 | +0,25% | 0,01K | 31/01 | ||
| NEXT FUNDS Bloomberg US Treasury Bond (7-10 year) | 2647 | 5.683,0 | -0,21% | 10,00 | 31/01 | ||
| Listed Index Fund France Government Bond (No Curre | 2861 | 5.240,0 | +0,13% | 10,00 | 31/01 | ||
| iShares Climate Risk-Adjusted Global ex Japan Gove | 2853 | 649,8 | +1,52% | 0,01K | 31/01 | ||
| One FTSE Saudi Arabia Index | 295A | 10.610,0 | -0,70% | 0,01K | 31/01 | ||
| ABF Pan Asia Bond | 1349 | 16.760,0 | -1,27% | 8,00 | 30/01 | ||
| NEXT FUNDS Nomura Enterprise Value Allocation Inde | 1480 | 27.660,0 | +0,20% | 0,01K | 31/01 | ||
| NEXT NOTES Niche Top Mid Small Cap Japan Equity Ne | 2050 | 19.950,0 | -0,45% | 0,01K | 30/01 | ||
| iShares JPX/S&P CAPEX & Human Capital | 1483 | 2.837,0 | -0,25% | 0,01K | 30/01 | ||
| NEXT NOTES Stoxx Asean Five Select Dividend 50 Net | 2043 | 20.655,0 | -0,19% | 0,00K | 31/01 | ||
| NEXT NOTES S&P Singapore REIT Net Total Return | 2045 | 16.310,0 | -0,34% | 2,00 | 31/01 | ||
| Global X MSCI Japan Climate Change | 2848 | 2.129,0 | -0,37% | 0,00K | 30/01 | ||
| MAXIS Carbon Efficient Japan Equity | 2560 | 36.800,0 | 0,00% | 0,00K | 24/01 | ||
| NEXT FUNDS MSCI Global Climate 500 Japan Selection | 294A | 2.084,0 | +0,05% | 0,00K | 30/01 | ||
| NEXT NOTES Japan Equity High Beta Select 30 Net To | 2068 | 23.355,0 | 0,00% | 0,00K | 27/01 | ||
| NEXT NOTES Japan Equity Low Beta Select 50 Net Tot | 2069 | 18.105,0 | 0,00% | 0,00K | 24/01 | ||
| Listed Index Fund France Government Bond (Currency | 2862 | 4.100,0 | 0,00% | 0 | 16/01 | ||
| Daiwa MSCI Japan Human and Physical Investment Ind | 1479 | 35.640,0 | 0,00% | 0 | 20/01 | ||
| NZAM France Government Bond 7-10Y (JPY Hedged) | 2092 | 4.966,0 | 0,00% | 0 | 02/12 | ||
| NZAM US Treasury 7-10Y (JPY Hedged) | 2090 | 4.739,0 | 0,00% | 0 | 21/01 | ||
| NZAM ETF TOPIX Ex-Financials | 1596 | 2.204,5 | 0,00% | 0 | 14/01 | ||
| NZAM German Government Bond 7-10Y (JPY Hedged) | 2091 | 4.838,0 | 0,00% | 0 | 09/01 |