Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🤼 Nvidia vs DeepSeek: Comment la dernière bataille de l'IA impacte vos actions ?
Lire les actus
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | IUAA | 5,39 | +0,37% | 5,70M | 27/01 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,44 | +1,37% | 5,11M | 27/01 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,15 | 0,00% | 2,87M | 27/01 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6,83 | 0,00% | 2,40M | 27/01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 827,10 | 0,00% | 2,37M | 27/01 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,64 | +0,18% | 2,07M | 27/01 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10,26 | -0,87% | 1,89M | 27/01 | ||
| iShares S&P 500 USD Info Tech | IUIT | 32,47 | -6,16% | 1,65M | 27/01 | ||
| SPDR MSCI World UCITS | SWRD | 40,32 | -1,78% | 1,37M | 27/01 | ||
| WisdomTree Physical Silver | PHAG | 27,70 | -1,74% | 1,31M | 27/01 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5,88 | +0,51% | 1,24M | 27/01 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.600,00 | -6,15% | 1,01M | 27/01 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,24 | +0,47% | 969,17K | 27/01 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,25 | +1,25% | 789,20K | 27/01 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9,44 | -2,18% | 726,87K | 27/01 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,69 | -2,09% | 691,35K | 27/01 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 59,41 | +1,04% | 683,87K | 27/01 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 114,30 | +0,02% | 616,64K | 27/01 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,92 | +0,40% | 606,80K | 27/01 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5,97 | 0,00% | 606,15K | 27/01 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,17 | -3,88% | 601,90K | 27/01 | ||
| iShares Physical Silver | ISLN | 28,82 | -1,84% | 599,77K | 27/01 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,56 | +0,22% | 594,99K | 27/01 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 98,95 | -0,59% | 593,40K | 27/01 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6,36 | +11,19% | 569,42K | 27/01 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,247 | +4,22% | 548,30K | 27/01 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.892,2 | -0,85% | 540,74K | 27/01 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 91,25 | -2,13% | 540,45K | 27/01 | ||
| iShares $ Corp Bond USD | LQDE | 100,96 | +0,40% | 524,82K | 27/01 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,19 | +0,39% | 513,58K | 27/01 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 303,25 | -0,11% | 513,53K | 27/01 | ||
| iShares Core MSCI World UCITS | IWDA | 110,38 | -1,75% | 501,46K | 27/01 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 509,38 | +11,19% | 495,34K | 27/01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,93 | -2,14% | 490,55K | 27/01 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 119,06 | +0,14% | 431,38K | 27/01 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,82 | +1,23% | 420,21K | 27/01 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 734,38 | -3,86% | 420,18K | 27/01 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,16 | +0,19% | 410,55K | 27/01 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6,53 | -2,25% | 380,08K | 27/01 | ||
| Vanguard FTSE 250 | VMID | 31,15 | -0,89% | 375,47K | 27/01 | ||
| iShares UK Property UCITS | IUKP | 399,55 | +0,95% | 371,95K | 27/01 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,54 | -0,22% | 363,38K | 27/01 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,02 | -1,68% | 354,68K | 27/01 | ||
| iShares S&P 500 USD Health Care | IUHC | 11,59 | +1,67% | 334,62K | 27/01 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,750 | -1,91% | 334,11K | 27/01 | ||
| iShares UK Dividend UCITS | IUKD | 757,80 | +0,34% | 331,74K | 27/01 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 16.543,0 | +0,28% | 300,48K | 27/01 | ||
| KraneShares CSI China Internet | KWEB | 21,90 | +2,10% | 267,61K | 27/01 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 422,33 | +0,49% | 259,60K | 27/01 | ||
| WisdomTree Brent Crude Oil | BRNT | 52,32 | -1,65% | 257,37K | 27/01 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,06 | -14,29% | 253,33K | 27/01 | ||
| Fidelity US Quality Income Acc | FUQA | 1.034,00 | -1,71% | 221,74K | 27/01 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,00 | -0,17% | 218,65K | 27/01 | ||
| iShares Global Clean Energy UCITS | INRG | 512,00 | -0,73% | 217,13K | 27/01 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 113,96 | -2,15% | 212,08K | 27/01 | ||
| iShares S&P U.S. Banks | BNKS | 6,82 | 0,00% | 210,82K | 27/01 | ||
| iShares S&P 500 USD Financials | IUFS | 14,82 | +0,20% | 203,92K | 27/01 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,56 | +0,44% | 201,89K | 27/01 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 855,00 | -2,05% | 201,03K | 27/01 | ||
| iShares Sust MSCI USA SRI | SUAS | 16,30 | -2,57% | 194,81K | 27/01 | ||
| iShares Physical Gold | IGLN | 53,25 | -1,35% | 194,13K | 27/01 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 92,08 | -2,18% | 192,65K | 27/01 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,94 | -2,21% | 191,85K | 27/01 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1.812,20 | -2,87% | 191,48K | 27/01 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 260,20 | +1,19% | 189,29K | 27/01 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,78 | +0,35% | 187,03K | 27/01 | ||
| iShares MSCI Target UK Real Estate | UKRE | 364,55 | +0,40% | 184,13K | 27/01 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 48,08 | +1,69% | 181,81K | 27/01 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,20 | +0,32% | 180,05K | 27/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.713,0 | -2,13% | 179,89K | 27/01 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 287,85 | +0,03% | 179,23K | 27/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 90,20 | -1,70% | 177,97K | 27/01 | ||
| HSBC MSCI China UCITS | HMCH | 532,00 | +1,38% | 176,40K | 27/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 16,10 | -1,71% | 175,69K | 27/01 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6.903,0 | -0,09% | 174,15K | 27/01 | ||
| iShares MSCI World Islamic UCITS | ISWD | 4.007,0 | -2,10% | 173,82K | 27/01 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 113,52 | -1,63% | 172,88K | 27/01 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 761,90 | +0,09% | 167,34K | 27/01 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 235,60 | -0,23% | 165,26K | 27/01 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,64 | -0,90% | 164,16K | 27/01 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 594,63 | -1,49% | 162,04K | 27/01 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33,86 | -2,00% | 161,32K | 27/01 | ||
| iShares MSCI ACWI UCITS | ISACI | 90,81 | -1,78% | 161,24K | 27/01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,63 | -0,15% | 158,68K | 27/01 | ||
| WisdomTree WTI Crude Oil | CRUD | 10,17 | -1,93% | 158,22K | 27/01 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,54 | 0,00% | 154,57K | 27/01 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.777,1 | -2,14% | 151,88K | 27/01 | ||
| SPDR MSCI World UCITS | SWLD | 32,32 | -1,64% | 150,26K | 27/01 | ||
| iShares Core MSCI World UCITS | SWDA | 8.843,0 | -1,68% | 149,42K | 27/01 | ||
| iShares Core S&P 500 UCITS | CSPX | 635,29 | -2,15% | 149,12K | 27/01 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 20,10 | -1,95% | 146,06K | 27/01 | ||
| Invesco MSCI World UCITS | MXWO | 118,43 | -1,76% | 145,43K | 27/01 | ||
| iShares MSCI World Islamic UCITS | ISDW | 50,01 | -2,21% | 143,05K | 27/01 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 22,67 | +1,93% | 142,21K | 27/01 | ||
| Source S&P 500 UCITS | SPXS | 1.180,12 | -2,24% | 139,54K | 27/01 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 529,80 | +2,31% | 134,80K | 27/01 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,12 | +1,79% | 133,69K | 27/01 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59,65 | -2,16% | 131,86K | 27/01 | ||
| L&G Cyber Security UCITS | USPY | 29,73 | -1,65% | 129,02K | 27/01 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11,68 | +0,26% | 127,17K | 27/01 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,06 | +0,25% | 126,98K | 27/01 | ||
| iShares S&P 500 USD Energy | ISIUES | 9,08 | -1,73% | 125,36K | 27/01 | ||
| SSgA SPDR MSCI ACWI | ACWD | 240,32 | -1,87% | 124,71K | 27/01 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 99,54 | -1,29% | 121,22K | 27/01 | ||
| Fidelity US Quality Income Inc | FUSI | 870,75 | -1,76% | 119,58K | 27/01 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 118,00 | -5,65% | 112,62K | 27/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 54,92 | -1,10% | 111,56K | 27/01 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 69,01 | +1,01% | 111,31K | 27/01 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1.705,80 | +0,15% | 111,30K | 27/01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 112,55 | -1,65% | 107,92K | 27/01 | ||
| iShares Global Govt Bond Acc | IGLA | 4,50 | +0,45% | 107,69K | 27/01 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 55,32 | 0,00% | 106,28K | 27/01 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,01 | -0,17% | 104,55K | 27/01 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 979,25 | -1,76% | 104,31K | 27/01 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14,36 | -3,75% | 103,18K | 27/01 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 68,21 | -0,58% | 102,02K | 27/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 87,50 | -1,66% | 101,93K | 27/01 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 418,70 | +0,03% | 101,71K | 27/01 | ||
| Source MSCI USA UCITS | MXUS | 173,75 | -2,23% | 97,72K | 27/01 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,59 | +0,76% | 95,91K | 27/01 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61,27 | -2,16% | 92,95K | 27/01 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10,33 | 0,00% | 91,68K | 27/01 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 15,3800 | -0,77% | 91,43K | 27/01 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11,57 | -2,03% | 89,87K | 27/01 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 120,68 | +-1,81% | 89,34K | 27/01 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34,72 | 0,00% | 88,51K | 27/01 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,30 | +3,45% | 88,46K | 27/01 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7,11 | -0,84% | 87,88K | 27/01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,98 | 0,00% | 87,26K | 27/01 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 477,38 | 0,00% | 86,12K | 27/01 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36,89 | -0,03% | 83,63K | 27/01 | ||
| iShares S&P 500 USD Financials | UIFS | 1.186,75 | +0,36% | 83,19K | 27/01 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 42,21 | -0,68% | 78,32K | 27/01 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.618,64 | +19,25% | 76,19K | 27/01 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,95 | +6,74% | 75,83K | 27/01 | ||
| HSBC MSCI World UCITS | HMWO | 3.059,25 | -1,67% | 75,43K | 27/01 | ||
| iShares Physical Gold | SGLN | 4.268,0 | -1,20% | 74,26K | 27/01 | ||
| iShares US Property Yield UCITS | IDUP | 30,18 | -0,56% | 73,88K | 27/01 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 141,62 | -1,75% | 72,70K | 27/01 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.381,00 | -1,16% | 72,68K | 27/01 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 113,56 | -2,18% | 70,05K | 27/01 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41.321,0 | -3,53% | 69,31K | 27/01 | ||
| WisdomTree Agriculture | AGAP | 497,80 | -1,72% | 68,79K | 27/01 | ||
| Source Russell 2000 UCITS | RTYS | 115,48 | -1,19% | 68,37K | 27/01 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,97 | +0,20% | 68,02K | 27/01 | ||
| L&G Cyber Security UCITS | ISPY | 2.384,75 | -1,35% | 66,29K | 27/01 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 115,65 | -1,91% | 66,27K | 27/01 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.398,20 | -2,57% | 66,00K | 27/01 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.186,25 | -1,31% | 65,06K | 27/01 | ||
| iShares Digitalisation Acc | DGIT | 868,25 | -0,93% | 64,84K | 27/01 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 19,2535 | -12,70% | 64,46K | 27/01 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,79 | 0,00% | 64,30K | 27/01 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 949,50 | -0,58% | 63,59K | 27/01 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 192,48 | -0,56% | 63,44K | 27/01 | ||
| WisdomTree Natural Gas | NGAS | 8,2400 | -4,30% | 63,25K | 27/01 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.150,50 | -3,56% | 63,07K | 27/01 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 14,84 | -1,13% | 61,61K | 27/01 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,70 | 0,00% | 59,97K | 27/01 | ||
| iShares MSCI China A UCITS USD | IASH | 363,25 | -0,08% | 59,58K | 27/01 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9.666,00 | -1,75% | 57,20K | 27/01 | ||
| iShares MSCI World UCITS Dist | IWRD | 6.479,5 | -1,77% | 56,58K | 27/01 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 70,66 | -1,30% | 55,66K | 27/01 | ||
| iShares Physical Gold | EGLN | 50,71 | -1,23% | 55,48K | 27/01 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,485 | +6,60% | 55,10K | 27/01 | ||
| VanEck Vectors Gold Miners UK | GDX | 41,63 | -2,82% | 54,67K | 27/01 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.211,00 | -1,64% | 54,21K | 27/01 | ||
| WisdomTree Corn | CORN | 22,1125 | -1,91% | 53,57K | 27/01 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8.799,50 | -6,61% | 53,57K | 27/01 | ||
| iShares US Property Yield UCITS | IUSP | 2.420,5 | -0,37% | 51,89K | 27/01 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 569,25 | -0,83% | 51,84K | 27/01 | ||
| Vanguard FTSE Japan USD | VJPN | 28,76 | -1,03% | 51,15K | 27/01 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,84 | +0,23% | 51,10K | 27/01 | ||
| HSBC S&P 500 UCITS | HSPX | 4.856,7 | -2,15% | 50,82K | 27/01 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 17,73 | +1,20% | 50,46K | 27/01 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 12,09 | +0,33% | 50,44K | 27/01 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 20,21 | +19,66% | 50,19K | 27/01 | ||
| iShares Digitalisation Acc | DGTL | 10,79 | -1,37% | 50,17K | 27/01 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 730,25 | +1,79% | 49,82K | 27/01 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3.070,9 | -2,28% | 49,81K | 27/01 | ||
| Invesco NASDAQ Biotech | SBIO | 47,06 | +0,64% | 49,56K | 27/01 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94,62 | +0,02% | 49,48K | 27/01 | ||
| iShares Sust MSCI EM SRI | SUSM | 7,22 | -2,96% | 48,94K | 27/01 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,32 | -0,29% | 48,89K | 27/01 | ||
| iShares MSCI Europe Value Factor | IEVL | 9,19 | +0,33% | 48,54K | 27/01 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 3.469,0000 | -7,05% | 48,45K | 27/01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,77 | -0,44% | 48,33K | 27/01 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12,26 | -3,69% | 48,08K | 27/01 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,68 | -2,14% | 47,47K | 27/01 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 20,20 | 0,00% | 47,25K | 27/01 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10,87 | -1,81% | 46,60K | 27/01 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10.287,0 | -1,69% | 46,53K | 27/01 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.325,75 | -0,50% | 44,12K | 27/01 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,29 | +0,07% | 43,98K | 27/01 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 56,49 | -2,13% | 43,83K | 27/01 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 109,82 | -6,66% | 43,02K | 27/01 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,39 | +0,59% | 41,70K | 27/01 | ||
| iShares Healthcare Innovation Acc | HEAL | 8,06 | +0,37% | 41,69K | 27/01 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 14,98 | -0,40% | 41,48K | 27/01 | ||
| iShares MSCI ACWI UCITS | SSAC | 7.275,0 | -1,71% | 39,98K | 27/01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 140,38 | -1,77% | 39,92K | 27/01 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7,26 | -0,55% | 39,81K | 27/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 36,74 | +0,36% | 39,62K | 27/01 | ||
| iShares MSCI EM Islamic | ISDE | 17,94 | -1,43% | 38,68K | 27/01 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 69,06 | -0,07% | 38,37K | 27/01 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 43,90 | +7,07% | 38,32K | 27/01 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15,06 | -4,51% | 38,11K | 27/01 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5,23 | -2,24% | 38,10K | 27/01 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 125,24 | -2,17% | 37,80K | 27/01 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101,14 | 0,00% | 37,75K | 27/01 | ||
| iShares Global Infrastructure UCITS | INFR | 2.623,8 | -0,42% | 37,48K | 27/01 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 36,82 | +0,93% | 37,38K | 27/01 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 43,16 | +0,02% | 36,52K | 27/01 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 14.215,5 | -2,16% | 36,27K | 27/01 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.715,3 | +0,02% | 35,06K | 27/01 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 545,80 | +0,58% | 35,00K | 27/01 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1.618,1 | -0,01% | 34,89K | 27/01 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.472,60 | +0,05% | 34,27K | 27/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 109,23 | -1,71% | 34,23K | 27/01 | ||
| iShares MSCI Taiwan UCITS | IDTW | 88,61 | -7,45% | 33,86K | 27/01 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.028,40 | -0,34% | 33,85K | 27/01 | ||
| Vanguard USD Corp Bd | VDCP | 47,01 | +0,41% | 33,11K | 27/01 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7.712,0 | -0,54% | 32,82K | 27/01 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11,80 | +0,08% | 32,67K | 27/01 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5.659,5 | -1,21% | 32,41K | 27/01 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 335,11 | -1,25% | 32,02K | 27/01 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 92,28 | -6,05% | 31,96K | 27/01 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26,36 | -0,86% | 31,89K | 27/01 | ||
| Uk Gilt UCITS | VGOV | 16,07 | +0,50% | 31,44K | 27/01 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 898,00 | +0,50% | 31,40K | 27/01 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13.601,0 | -2,12% | 31,04K | 27/01 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11,54 | -2,12% | 31,00K | 27/01 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 893,40 | +1,20% | 29,85K | 27/01 | ||
| iShares Physical Silver | SSLN | 2.310,75 | -1,66% | 29,67K | 27/01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 50.877,0 | -2,15% | 29,60K | 27/01 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5,94 | 0,00% | 29,53K | 27/01 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 398,15 | +0,20% | 29,46K | 27/01 | ||
| iShares Edge MSCI World MF GBp | FSWD | 925,50 | -1,91% | 29,34K | 27/01 | ||
| Source Real Estate S&P US Select Sector | XRES | 24,36 | -0,37% | 29,28K | 27/01 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 30,27 | -1,01% | 28,48K | 27/01 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 6.020,5 | -2,42% | 28,34K | 27/01 | ||
| Source Bloomberg Commodity | CMOD | 23,79 | -1,65% | 28,33K | 27/01 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5,28 | +0,76% | 28,28K | 27/01 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6.573,0 | -2,91% | 28,12K | 27/01 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 96,30 | -0,63% | 27,84K | 27/01 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.420,38 | -1,35% | 27,67K | 27/01 | ||
| Fidelity Global Quality Income Inc | FGQD | 722,38 | -1,21% | 27,47K | 27/01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 186,99 | -0,49% | 27,41K | 27/01 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 75,25 | -2,34% | 27,37K | 27/01 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 143,61 | +0,57% | 26,03K | 27/01 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.727,50 | -2,19% | 25,97K | 27/01 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9,67 | -0,92% | 25,86K | 27/01 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 38,32 | -2,37% | 25,59K | 27/01 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 74,73 | +0,82% | 25,51K | 27/01 | ||
| WisdomTree Aluminium | ALMN | 3,389 | -1,45% | 25,45K | 27/01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.260,0 | -2,11% | 25,34K | 27/01 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 39,33 | +0,31% | 25,05K | 27/01 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25,59 | 0,00% | 24,52K | 27/01 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 19,77 | -1,00% | 23,87K | 27/01 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 236,6 | -10,75% | 23,81K | 27/01 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,04 | -2,11% | 23,80K | 27/01 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.339,0 | -2,08% | 23,79K | 27/01 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1.355,25 | -2,11% | 23,43K | 27/01 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,68 | -2,66% | 23,15K | 27/01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,26 | +0,26% | 23,04K | 27/01 | ||
| WisdomTree Copper | COPA | 38,22 | -2,03% | 22,65K | 27/01 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.205,18 | -3,66% | 22,37K | 27/01 | ||
| iShares Global Infrastructure UCITS | IDIN | 32,73 | -0,58% | 22,33K | 27/01 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.119,00 | -2,32% | 22,24K | 27/01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.396,0 | -1,06% | 22,17K | 27/01 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.306,50 | -2,43% | 22,15K | 27/01 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7.113,0 | -7,19% | 21,96K | 27/01 | ||
| Vanguard USD Treasury Bd | VUTY | 17,12 | +0,35% | 21,77K | 27/01 | ||
| iShares MSCI North America UCITS | INAA | 8.878,5 | -2,13% | 21,67K | 27/01 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.548,75 | -2,04% | 21,64K | 27/01 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169,43 | +0,54% | 21,50K | 27/01 | ||
| iShares Global Government Bond UCITS | IGLO | 87,60 | +0,61% | 21,04K | 27/01 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14,73 | +1,45% | 21,00K | 27/01 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 106,40 | +0,10% | 20,98K | 27/01 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54,21 | +1,48% | 20,93K | 27/01 | ||
| WisdomTree Industrial Metals | AIGI | 15,09 | -1,05% | 20,75K | 27/01 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24,20 | -1,18% | 20,65K | 27/01 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 108,18 | -9,42% | 20,54K | 27/01 | ||
| Fidelity Global Quality Income Inc | FGQI | 9,02 | -1,42% | 20,45K | 27/01 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.864,3 | +0,12% | 20,40K | 27/01 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.080,00 | -0,67% | 20,30K | 27/01 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,36 | +3,06% | 20,15K | 27/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2.777,0 | -0,09% | 19,76K | 27/01 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 37,65 | +0,08% | 19,75K | 27/01 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 40,03 | -0,10% | 19,71K | 27/01 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1.914,8 | -0,93% | 19,53K | 27/01 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,46 | +0,67% | 19,48K | 27/01 | ||
| WisdomTree Physical Silver | PHSP | 2.218,50 | -1,68% | 19,16K | 27/01 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3,94 | +5,63% | 19,10K | 27/01 | ||
| SPDR S&P 500 UCITS | SPY5 | 598,31 | -2,18% | 19,05K | 27/01 | ||
| iShares S&P 500 USD Health Care | IHCU | 928,13 | +1,71% | 19,03K | 27/01 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.299,00 | +0,02% | 19,00K | 27/01 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9.941,0 | -2,22% | 18,98K | 27/01 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10,98 | -0,45% | 18,91K | 27/01 | ||
| WisdomTree Physical Gold | PHAU | 255,76 | -1,25% | 18,91K | 27/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 134,18 | +0,21% | 18,78K | 27/01 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,96 | +0,51% | 18,22K | 27/01 | ||
| First Trust US Equity Income Class A | UINC | 2.805,00 | +0,09% | 17,89K | 27/01 | ||
| iShares Listed Private Equity UCITS | IPRV | 3.061,00 | -1,53% | 17,65K | 27/01 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 16.856,00 | -0,59% | 17,61K | 27/01 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12,91 | -1,75% | 17,52K | 27/01 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3.844,5 | -0,15% | 17,47K | 27/01 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,48 | +0,08% | 17,46K | 27/01 | ||
| Invesco Physical Gold ETC | SGLD | 264,08 | -1,33% | 17,35K | 27/01 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.170,50 | -1,27% | 17,00K | 27/01 | ||
| ROBO-STOX Global Robotics | ROBG | 1.900,25 | -3,60% | 16,83K | 27/01 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.126,00 | -0,66% | 16,78K | 27/01 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,61 | -3,01% | 16,75K | 27/01 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 2.733,43 | +11,66% | 16,72K | 27/01 | ||
| L&G Battery Value-Chain UCITS | BATT | 17,45 | -2,51% | 16,66K | 27/01 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 112,64 | -1,61% | 16,56K | 27/01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.782,50 | -0,39% | 16,46K | 27/01 | ||
| VanEck Junior Gold Miners | GDXJ | 41,44 | -3,38% | 16,02K | 27/01 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 927,25 | -1,90% | 16,00K | 27/01 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 18.950,5 | -10,73% | 15,77K | 27/01 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.905,00 | -0,91% | 15,66K | 27/01 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94,19 | -1,74% | 15,65K | 27/01 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 8.661,0 | -9,60% | 15,65K | 27/01 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 6,65 | -4,18% | 15,49K | 27/01 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.949,0 | +0,65% | 15,45K | 27/01 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121,79 | +0,08% | 15,36K | 27/01 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 13,49 | -0,81% | 15,09K | 27/01 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 574,10 | +1,04% | 15,04K | 27/01 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 176,41 | -2,44% | 14,94K | 27/01 | ||
| VanEck Vectors Gold Miners UK | GDGB | 33,42 | -2,57% | 14,92K | 27/01 | ||
| WisdomTree Lean Hogs | HOGS | 31,7650 | +2,82% | 14,91K | 27/01 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.413,3 | +0,26% | 14,75K | 27/01 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 94,07 | +0,10% | 14,61K | 27/01 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7,15 | +0,70% | 14,54K | 27/01 | ||
| HSBC FTSE 250 UCITS | HMCX | 1.915,2 | -0,62% | 14,46K | 27/01 | ||
| iShares MSCI USA Dividend IQ | QDIV | 52,02 | -1,44% | 14,22K | 27/01 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,57 | +0,13% | 14,15K | 27/01 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 49,57 | +0,41% | 14,14K | 27/01 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16,36 | -1,27% | 14,12K | 27/01 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 530,80 | +0,08% | 14,04K | 27/01 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 82,03 | -3,00% | 13,88K | 27/01 | ||
| Rize Cybersecurity Data Privacy | CYBR | 8,51 | -0,12% | 13,76K | 27/01 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 96.593,0 | -3,58% | 13,74K | 27/01 | ||
| Franklin FTSE India UCITS | FLXI | 41,43 | -1,73% | 13,57K | 27/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48,58 | -1,38% | 13,45K | 27/01 | ||
| WisdomTree Coffee | COFF | 58,93 | -0,91% | 13,37K | 27/01 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 53.062,00 | -6,49% | 13,30K | 27/01 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 9.533,5 | -2,16% | 13,30K | 27/01 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 240,05 | -4,39% | 13,17K | 27/01 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45,56 | +0,46% | 13,10K | 27/01 | ||
| SPDR MSCI ACWI IMI | IMID | 243,64 | -1,70% | 12,89K | 27/01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87,41 | -0,02% | 12,86K | 27/01 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,30 | +0,13% | 12,84K | 27/01 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5,62 | 0,00% | 12,83K | 27/01 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32,89 | -1,14% | 12,80K | 27/01 | ||
| iShares MSCI World UCITS Dist | IDWR | 80,91 | -1,78% | 12,79K | 27/01 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.416,0 | -0,63% | 12,72K | 27/01 | ||
| WisdomTree Cotton | COTNC | 2,458 | -0,41% | 12,64K | 27/01 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 75,11 | -1,57% | 12,49K | 27/01 | ||
| Vanguard Germany All Cap UCITS | VGER | 26,31 | -0,49% | 12,47K | 27/01 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 24,79 | -1,35% | 12,40K | 27/01 | ||
| WisdomTree Nickel | NICK | 14,04 | -0,50% | 12,37K | 27/01 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,441 | -2,04% | 12,32K | 27/01 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 419,08 | +0,21% | 12,30K | 27/01 | ||
| iShares MSCI North America UCITS | IDNA | 110,85 | -2,17% | 12,29K | 27/01 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 97,70 | -0,38% | 12,11K | 27/01 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 721,38 | -0,91% | 11,93K | 27/01 | ||
| Vanguard FTSE North America | VNRT | 116,75 | -2,17% | 11,87K | 27/01 | ||
| HSBC FTSE 100 UCITS | HUKX | 8.481,0 | -0,04% | 11,87K | 27/01 | ||
| iShares MSCI Canada ETF USD | CCAU | 209,64 | -1,08% | 11,80K | 27/01 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 75,05 | +0,11% | 11,56K | 27/01 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 787,25 | -0,13% | 11,53K | 27/01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.444,3 | -0,57% | 11,49K | 27/01 | ||
| iShares China Large Cap UCITS | FXC | 7.269,0 | +1,61% | 11,49K | 27/01 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 312,50 | -1,23% | 11,42K | 27/01 | ||
| iShares China Large Cap UCITS | IDFX | 90,81 | +1,66% | 11,31K | 27/01 | ||
| iShares Core DAX UCITS | 0MLH | 176,41 | -1,25% | 11,03K | 27/01 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 3.152,00 | +0,38% | 11,02K | 27/01 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3.557,0 | -0,20% | 10,87K | 27/01 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7,73 | -0,51% | 10,83K | 27/01 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 44,39 | -0,27% | 10,83K | 27/01 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 101,94 | 0,00% | 10,76K | 27/01 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,58 | -2,18% | 10,61K | 27/01 | ||
| Vanguard FTSE North America | VDNR | 145,80 | -2,15% | 10,58K | 27/01 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 26,99 | -0,18% | 10,35K | 27/01 | ||
| iShares S&P Gold Producers UCITS | IAUP | 16,90 | -2,31% | 10,24K | 27/01 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 198,67 | -1,34% | 10,21K | 27/01 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.453,5 | +0,88% | 10,21K | 27/01 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,95 | -0,08% | 10,17K | 27/01 | ||
| iShares EURO Dividend UCITS | IDVY | 1.562,60 | +0,73% | 10,17K | 27/01 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 156,55 | -0,03% | 10,17K | 27/01 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 135,74 | +0,59% | 10,02K | 27/01 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.127,5 | -2,04% | 9,79K | 27/01 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,78 | +0,21% | 9,76K | 27/01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 60,81 | -2,19% | 9,74K | 27/01 | ||
| iShares Listed Private Equity UCITS | IDPE | 38,20 | -1,55% | 9,58K | 27/01 | ||
| Vanguard FTSE Developed Europe | VEUR | 34,58 | -0,03% | 9,45K | 27/01 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 59,89 | +0,88% | 9,35K | 27/01 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 52,12 | -0,93% | 9,32K | 27/01 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3.888,0 | +0,05% | 9,22K | 27/01 | ||
| iShares MSCI Australia UCITS | IAUS | 51,34 | -1,08% | 9,16K | 27/01 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,13 | +0,02% | 9,15K | 27/01 | ||
| iShares Asia Property Yield UCITS | IASP | 1.518,8 | +0,68% | 9,07K | 27/01 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 117,71 | -2,10% | 8,99K | 27/01 | ||
| Invesco Technology S&P US Select Sector | XLKS | 662,79 | -6,48% | 8,96K | 27/01 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 116,89 | -6,59% | 8,95K | 27/01 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 75,94 | -2,18% | 8,92K | 27/01 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,29 | -8,09% | 8,79K | 27/01 | ||
| iShares Healthcare Innovation Acc | DRDR | 646,88 | +0,54% | 8,70K | 27/01 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.384,3 | +0,29% | 8,28K | 27/01 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 427,72 | -2,19% | 8,25K | 27/01 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 26,50 | -2,25% | 8,20K | 27/01 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,29 | 0,00% | 8,16K | 27/01 | ||
| SPDR FTSE UK All Share | FTAL | 70,59 | +0,07% | 8,16K | 27/01 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.484,00 | -0,22% | 8,10K | 27/01 | ||
| Vanguard FTSE Japan USD | VDJP | 35,90 | -1,16% | 8,07K | 27/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128,58 | +0,06% | 8,00K | 27/01 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2.391,25 | -0,51% | 7,98K | 27/01 | ||
| iShares MSCI Europe Value Factor | IEFV | 773,25 | +0,20% | 7,90K | 27/01 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,39 | +0,33% | 7,88K | 27/01 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 61,88 | +0,41% | 7,87K | 27/01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74,74 | 0,00% | 7,73K | 27/01 | ||
| iShares MSCI Australia UCITS | SAUS | 4.112,0 | -1,00% | 7,72K | 27/01 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4.995,5 | -0,17% | 7,69K | 27/01 | ||
| VanEck Junior Gold Miners | GJGB | 33,24 | -3,15% | 7,69K | 27/01 | ||
| Source S&P 500 UCITS | SPXP | 94.567,0 | -2,16% | 7,64K | 27/01 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.115,25 | +0,13% | 7,52K | 27/01 | ||
| iShares MSCI USA UCITS | CSUS | 613,82 | -2,20% | 7,43K | 27/01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 22,86 | -0,39% | 7,43K | 27/01 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,23 | +0,19% | 7,43K | 27/01 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 118,51 | -0,08% | 7,42K | 27/01 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.529,60 | -0,01% | 7,39K | 27/01 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48,74 | -1,06% | 7,27K | 27/01 | ||
| iShares Ageing Population Acc | AGED | 7,94 | +0,38% | 7,22K | 27/01 | ||
| iShares MSCI South Africa UCITS | SRSA | 2.787,5 | -2,16% | 7,19K | 27/01 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 571,50 | -0,33% | 7,09K | 27/01 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.189,25 | -3,34% | 7,05K | 27/01 | ||
| WisdomTree Broad Commodities | AIGC | 11,48 | -1,54% | 7,01K | 27/01 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,88 | -1,67% | 6,91K | 27/01 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 26.850,5 | -1,21% | 6,86K | 27/01 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 34,46 | -2,27% | 6,70K | 27/01 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,3640 | -1,75% | 6,64K | 27/01 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 744,75 | -11,13% | 6,63K | 27/01 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 27,10 | -1,28% | 6,56K | 27/01 | ||
| Vanguard USD Treasury Bd | VDTY | 21,38 | +0,38% | 6,55K | 27/01 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 33,63 | +0,06% | 6,49K | 27/01 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 44,02 | -2,57% | 6,42K | 27/01 | ||
| iShares Physical Palladium | SPDM | 2.196,8 | -3,83% | 6,41K | 27/01 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,53 | -1,96% | 6,29K | 27/01 | ||
| ROBO-STOX Global Robotics | ROBO | 23,73 | -3,93% | 6,26K | 27/01 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,96 | -0,08% | 6,15K | 27/01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14.961,0 | -0,58% | 6,15K | 27/01 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 57,85 | -2,97% | 6,02K | 27/01 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1.542,750 | -12,60% | 5,98K | 27/01 | ||
| SPDR S&P 500 UCITS | SPX5 | 479,42 | -2,11% | 5,96K | 27/01 | ||
| L&G UK Equity UCITS | LGUK | 1.492,70 | +0,12% | 5,95K | 27/01 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,62 | +0,18% | 5,91K | 27/01 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2.666,50 | -2,20% | 5,90K | 27/01 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8,26 | -3,62% | 5,89K | 27/01 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 8,37 | +3,85% | 5,64K | 27/01 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101,26 | +0,05% | 5,60K | 27/01 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4.274,50 | -3,00% | 5,59K | 27/01 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 75,54 | +0,47% | 5,59K | 27/01 | ||
| iShares MSCI Europe Quality DE | IEFQ | 888,10 | +0,12% | 5,52K | 27/01 | ||
| iShares Global Water UCITS | IH2O | 5.204,0 | +0,23% | 5,51K | 27/01 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 16,90 | +1,68% | 5,50K | 27/01 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 23,60 | -1,34% | 5,38K | 27/01 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.830,50 | -1,10% | 5,32K | 27/01 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 97,18 | -2,64% | 5,30K | 27/01 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 56,08 | +30,33% | 5,28K | 27/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 113,18 | +0,04% | 5,24K | 27/01 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51,63 | +0,25% | 5,23K | 27/01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,90 | +0,55% | 5,19K | 27/01 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 86,07 | -0,03% | 5,08K | 27/01 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.234,0 | -1,64% | 5,04K | 27/01 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 342,56 | -2,16% | 5,01K | 27/01 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 9.360,0 | -6,57% | 4,98K | 27/01 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,51 | 0,00% | 4,95K | 27/01 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 45,14 | -0,62% | 4,95K | 27/01 | ||
| Franklin FTSE Brazil UCITS | FVUB | 17,62 | +0,23% | 4,90K | 27/01 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 241,58 | +0,57% | 4,88K | 27/01 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,74 | +0,23% | 4,88K | 27/01 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.296,5 | -0,32% | 4,87K | 27/01 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11,08 | +0,27% | 4,86K | 27/01 | ||
| iShares Edge MSCI World Min Vol | MVOL | 68,11 | +1,14% | 4,85K | 27/01 | ||
| iShares MSCI Canada ETF USD | CSCA | 16.799,0 | -0,99% | 4,85K | 27/01 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 54,45 | -2,54% | 4,81K | 27/01 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 53,09 | -2,34% | 4,65K | 27/01 | ||
| WisdomTree Cocoa | COCO | 17,588 | -2,55% | 4,64K | 27/01 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.469,0 | +0,06% | 4,63K | 27/01 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4.595,0 | -0,57% | 4,60K | 27/01 | ||
| HSBC MSCI Korea UCITS | HKOR | 3.541,0 | -2,28% | 4,58K | 27/01 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1.827,0 | -0,23% | 4,55K | 27/01 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 824,10 | +0,09% | 4,51K | 27/01 | ||
| iShares MSCI Poland UCITS | IPLD | 21,12 | -0,56% | 4,48K | 27/01 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 104,93 | +0,45% | 4,45K | 27/01 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2.467,75 | -2,19% | 4,40K | 27/01 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,815 | -8,20% | 4,34K | 27/01 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 193,54 | +0,48% | 4,32K | 27/01 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50,30 | +0,08% | 4,25K | 27/01 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.397,0 | +0,03% | 4,23K | 27/01 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6.413,0 | -1,19% | 4,11K | 27/01 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24,96 | -1,69% | 4,10K | 27/01 | ||
| iShares US Mortgage Backed Sec | SMBS | 324,83 | +0,47% | 4,08K | 27/01 | ||
| Lyxor US TIPS DR D-USD | TIPU | 111,61 | +0,59% | 4,06K | 27/01 | ||
| iShares MSCI Poland UCITS | SPOL | 1.692,20 | -0,35% | 4,04K | 27/01 | ||
| iShares Agribusiness UCITS | ISAG | 45,35 | +0,20% | 4,03K | 27/01 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.013,40 | -0,76% | 4,02K | 27/01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94,90 | -0,27% | 3,90K | 27/01 | ||
| iShares Global Corporate Bond UCITS | CORP | 87,23 | +0,31% | 3,85K | 27/01 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 70,61 | -7,23% | 3,79K | 27/01 | ||
| Source Bloomberg Commodity | CMOP | 1.903,75 | -1,75% | 3,78K | 27/01 | ||
| WisdomTree Silver | SLVR | 25,72 | -2,09% | 3,77K | 27/01 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1.956,5 | -1,26% | 3,77K | 27/01 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 156,88 | +0,08% | 3,76K | 27/01 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3.750,0 | -0,49% | 3,74K | 27/01 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20.847,50 | -0,07% | 3,72K | 27/01 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1.355,50 | +0,52% | 3,71K | 27/01 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 99,35 | -1,50% | 3,70K | 27/01 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14.048,5 | -2,55% | 3,70K | 27/01 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 14,15 | -5,61% | 3,67K | 27/01 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.529,0 | -0,65% | 3,65K | 27/01 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 41,16 | -0,31% | 3,60K | 27/01 | ||
| iShares Global Water UCITS | DH2O | 65,25 | +0,35% | 3,60K | 27/01 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.190,50 | +0,46% | 3,59K | 27/01 | ||
| Vanguard FTSE Developed Europe | VEUD | 43,16 | -0,12% | 3,55K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 17,29 | -3,14% | 3,54K | 27/01 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.541,0 | -0,28% | 3,48K | 27/01 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 25,81 | -3,55% | 3,47K | 27/01 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 904,35 | +0,36% | 3,41K | 27/01 | ||
| WisdomTree Wheat | WEAT | 20,1025 | -2,38% | 3,41K | 27/01 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7.956,0 | -1,54% | 3,41K | 27/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 119,09 | +0,10% | 3,35K | 27/01 | ||
| Source Physical Silver | SSLV | 28,86 | -1,77% | 3,35K | 27/01 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 77,17 | -0,49% | 3,33K | 27/01 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 109,21 | -1,19% | 3,31K | 27/01 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,49 | +0,41% | 3,28K | 27/01 | ||
| Vanguard USD EM Government Bond | VEMT | 33,95 | +0,30% | 3,25K | 27/01 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 43,31 | -1,81% | 3,23K | 27/01 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 34,74 | -0,43% | 3,20K | 27/01 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.522,50 | -2,12% | 3,16K | 27/01 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,53 | -0,22% | 3,15K | 27/01 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 394,70 | +0,24% | 3,11K | 27/01 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 54,10 | -1,83% | 3,09K | 27/01 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5.007,0 | -0,16% | 3,09K | 27/01 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 19.135,0 | -1,04% | 3,03K | 27/01 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,67 | +4,69% | 3,01K | 27/01 | ||
| iShares MSCI Turkey UCITS | IDTK | 20,10 | -1,28% | 3,00K | 27/01 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.018,50 | -1,70% | 2,95K | 27/01 | ||
| Gold Bullion Securities ETC | GBSx | 251,60 | -1,34% | 2,93K | 27/01 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 6.019,5 | -1,47% | 2,91K | 27/01 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 52,05 | -3,41% | 2,89K | 27/01 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100,32 | +0,13% | 2,87K | 27/01 | ||
| Rize Cybersecurity Data Privacy | CYBP | 681,55 | -0,02% | 2,83K | 27/01 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 12.685,0 | -1,69% | 2,83K | 27/01 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 32,15 | -4,49% | 2,74K | 27/01 | ||
| Source FTSE 250 UCITS | S250 | 17.184,0 | -0,76% | 2,74K | 27/01 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 48,51 | -2,02% | 2,73K | 27/01 | ||
| iShares Global Government Bond UCITS | SGLO | 70,18 | +0,44% | 2,61K | 27/01 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.165,50 | -1,11% | 2,57K | 27/01 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.867,0 | -0,58% | 2,57K | 27/01 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 774,38 | -0,80% | 2,55K | 27/01 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,85 | +0,19% | 2,55K | 27/01 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 32,6300 | +-0,76% | 2,54K | 27/01 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,72 | 0,00% | 2,53K | 27/01 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 106,07 | +0,28% | 2,50K | 27/01 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.321,25 | +6,77% | 2,48K | 27/01 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 9.872,0 | +0,19% | 2,47K | 27/01 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 62,59 | +1,44% | 2,44K | 27/01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.796,0 | +0,58% | 2,42K | 27/01 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 153,17 | +0,33% | 2,39K | 27/01 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.369,50 | -4,25% | 2,39K | 27/01 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,98 | +0,48% | 2,37K | 27/01 | ||
| db x-trackers Nifty 50 | XNIF | 20.356,0 | -1,01% | 2,35K | 27/01 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3,553 | +0,85% | 2,35K | 27/01 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3.599,3 | -0,48% | 2,34K | 27/01 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 144,99 | -2,33% | 2,33K | 27/01 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14.288,0 | -0,52% | 2,32K | 27/01 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17,24 | -1,20% | 2,30K | 27/01 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,11 | +0,02% | 2,29K | 27/01 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 439,75 | -1,87% | 2,29K | 27/01 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 133,53 | -1,78% | 2,28K | 27/01 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.013,5 | +0,42% | 2,28K | 27/01 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 270,05 | -0,55% | 2,27K | 27/01 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23,24 | -0,09% | 2,25K | 27/01 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 12,84 | -0,16% | 2,25K | 27/01 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 531,15 | -0,37% | 2,25K | 27/01 | ||
| DB Physical Gold GBP Hedged | XGLS | 1.410,75 | -1,24% | 2,21K | 27/01 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.919,0 | -0,41% | 2,21K | 27/01 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.618,0 | -0,52% | 2,20K | 27/01 | ||
| Source FTSE 100 UCITS | S100 | 8.942,0 | +0,04% | 2,18K | 27/01 | ||
| Vanguard USD Corp Bd | VUCP | 37,65 | +0,40% | 2,17K | 27/01 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,86 | +0,41% | 2,15K | 27/01 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 115,05 | -2,17% | 2,13K | 27/01 | ||
| iShares MSCI USA UCITS | CSU1 | 49.156,5 | -2,17% | 2,11K | 27/01 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.553,00 | -0,05% | 2,10K | 27/01 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3.096,50 | +0,14% | 2,05K | 27/01 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.830,3 | -0,38% | 2,04K | 27/01 | ||
| WisdomTree Long EUR Short USD | LERO | 31,0 | -0,32% | 2,00K | 27/01 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 47,76 | +1,70% | 1,97K | 27/01 | ||
| L&G Gold Mining UCITS | AUCO | 44,07 | -2,15% | 1,97K | 27/01 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 16.187,0 | -0,66% | 1,96K | 27/01 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8.051,5 | -2,65% | 1,96K | 27/01 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.005,50 | -0,90% | 1,90K | 27/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 103,04 | +0,18% | 1,90K | 27/01 | ||
| Vanguard Eurozone Government Bond | VETY | 18,96 | +0,16% | 1,87K | 27/01 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 51,31 | -1,63% | 1,87K | 27/01 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3.105,3 | +0,06% | 1,85K | 27/01 | ||
| iShares Bric 50 UCITS | BRIC | 1.669,8 | +1,66% | 1,85K | 27/01 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 251,42 | -6,62% | 1,81K | 27/01 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 46,81 | -0,53% | 1,78K | 27/01 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,53 | -1,03% | 1,76K | 27/01 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 39,41 | +0,15% | 1,75K | 27/01 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 193,12 | -0,64% | 1,74K | 27/01 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.401,0 | -1,79% | 1,73K | 27/01 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7,28 | -1,09% | 1,72K | 27/01 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,15 | -0,65% | 1,70K | 27/01 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55,36 | -0,66% | 1,68K | 27/01 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 9.308,0 | +0,10% | 1,65K | 27/01 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12,93 | -3,44% | 1,63K | 27/01 | ||
| UBS MSCI Japan A-dis | UB0D | 2.100,50 | -2,23% | 1,62K | 27/01 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 38.265,5 | -1,88% | 1,62K | 27/01 | ||
| WisdomTree Gasoline | UGAS | 53,18 | -0,08% | 1,60K | 27/01 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.202,10 | -4,56% | 1,59K | 27/01 | ||
| db x-trackers Russell Midcap | XRMU | 51,34 | -2,54% | 1,57K | 27/01 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66,61 | +0,12% | 1,56K | 27/01 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 67,68 | -4,05% | 1,54K | 27/01 | ||
| WisdomTree Sugar | SUGA | 12,00 | +0,42% | 1,53K | 27/01 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.747,5 | +0,34% | 1,53K | 27/01 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.310,5 | +0,38% | 1,52K | 27/01 | ||
| iShares AEX | IAEX | 7.505,0 | -0,82% | 1,50K | 27/01 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 16.445,0 | -0,54% | 1,50K | 27/01 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 75,75 | +0,03% | 1,49K | 27/01 | ||
| ROBO-STOX Global Robotics | ROBE | 22,61 | -3,42% | 1,49K | 27/01 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 52,475 | -6,24% | 1,47K | 27/01 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5.414,0 | -1,38% | 1,46K | 27/01 | ||
| WisdomTree Physical Swiss Gold | SGBS | 262,59 | -1,25% | 1,45K | 27/01 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 7.061,0 | +0,23% | 1,43K | 27/01 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11.753,0 | -0,42% | 1,41K | 27/01 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.606,75 | -1,76% | 1,40K | 27/01 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85,21 | -0,01% | 1,39K | 27/01 | ||
| WisdomTree Physical Gold | PHGP | 20.516,0 | -1,06% | 1,38K | 27/01 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6.441,0 | -1,20% | 1,38K | 27/01 | ||
| WisdomTree Physical Precious Metals | PHPM | 161,73 | -1,67% | 1,38K | 27/01 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 11.724,0 | -2,14% | 1,36K | 27/01 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 84,47 | -2,15% | 1,35K | 27/01 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.538,0 | +0,13% | 1,35K | 27/01 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 95,96 | +2,25% | 1,34K | 27/01 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 60,10 | +0,22% | 1,34K | 27/01 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 26.400,0 | +0,06% | 1,30K | 27/01 | ||
| iShares Bric 50 UCITS | DBRC | 20,84 | +1,61% | 1,29K | 27/01 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.306,5 | +0,52% | 1,24K | 27/01 | ||
| HSBC MSCI USA UCITS | HMUS | 4.655,0 | -2,12% | 1,24K | 27/01 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 3.624,50 | +1,09% | 1,24K | 27/01 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.096,25 | -2,83% | 1,24K | 27/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.190,5 | +0,44% | 1,23K | 27/01 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 213,05 | -1,09% | 1,23K | 27/01 | ||
| Source MSCI Japan UCITS | MXJP | 80,83 | -1,21% | 1,22K | 27/01 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 47,21 | -1,40% | 1,22K | 27/01 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 454,73 | -1,87% | 1,21K | 27/01 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.385,75 | +0,33% | 1,21K | 27/01 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7.877,0 | -0,12% | 1,21K | 27/01 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 59,51 | +1,66% | 1,20K | 27/01 | ||
| iShares $ Corp Bond USD | LQDS | 8.102,0 | +0,70% | 1,19K | 27/01 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22.910,0 | -0,65% | 1,18K | 27/01 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 111,62 | -1,89% | 1,12K | 27/01 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 554,57 | -1,27% | 1,12K | 27/01 | ||
| L&G Gold Mining UCITS | AUCOP | 3.508,0 | -2,69% | 1,12K | 27/01 | ||
| WisdomTree Agriculture | AIGA | 6,21 | -1,74% | 1,11K | 27/01 | ||
| SPDR MSCI EM Asia UCITS | EASD | 76,22 | -2,47% | 1,11K | 27/01 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 91,86 | +0,34% | 1,10K | 27/01 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 39,42 | -1,65% | 1,10K | 27/01 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3.597,0 | -0,08% | 1,09K | 27/01 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,41 | +0,14% | 1,06K | 27/01 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 59,19 | -0,60% | 1,04K | 27/01 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 102,63 | +0,25% | 1,04K | 27/01 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15.910,5 | -1,17% | 1,03K | 27/01 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 99,40 | +0,38% | 1,02K | 27/01 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 22,81 | -22,94% | 1,01K | 27/01 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.051,25 | -1,01% | 1,00K | 27/01 | ||
| WisdomTree Physical Platinum | PHPT | 86,57 | -0,63% | 1,00K | 27/01 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 22,81 | -0,26% | 1,00K | 27/01 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.525,0 | -1,65% | 984,00 | 27/01 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.545,47 | +1,09% | 984,00 | 27/01 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2.218,50 | +0,26% | 0,97K | 27/01 | ||
| Invesco JPX-Nikkei 400 | N400 | 195,74 | -0,81% | 973,00 | 27/01 | ||
| iShares Agribusiness UCITS | SPAGA | 3.631,5 | +0,22% | 0,97K | 27/01 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.007,50 | -1,87% | 0,95K | 27/01 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12,42 | +1,31% | 0,95K | 27/01 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 3.091,00 | -0,81% | 0,95K | 27/01 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,60 | -2,16% | 0,93K | 27/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.520,0 | -0,04% | 0,91K | 27/01 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98,06 | -0,01% | 0,91K | 27/01 | ||
| iShares Physical Palladium | IPDM | 27,65 | -3,15% | 0,91K | 27/01 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124,77 | +0,19% | 0,88K | 27/01 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 113,75 | -0,01% | 0,88K | 27/01 | ||
| iShares Global Corporate Bond UCITS | CRPS | 69,86 | +0,33% | 0,87K | 27/01 | ||
| WisdomTree Tin | TINM | 65,97 | -1,95% | 0,87K | 27/01 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15.599,0 | -0,51% | 0,86K | 27/01 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 23.220,0 | -0,12% | 0,86K | 27/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,06 | +0,97% | 0,85K | 27/01 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.249,50 | +1,13% | 0,83K | 27/01 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 41.772,5 | +0,13% | 0,81K | 27/01 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.950,00 | +0,07% | 0,81K | 27/01 | ||
| iShares FTSE MIB GBP | CMB1 | 14.128,0 | +0,04% | 0,80K | 27/01 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 109,20 | -2,17% | 790,00 | 27/01 | ||
| WisdomTree Precious Metals | AIGP | 29,50 | -1,50% | 0,79K | 27/01 | ||
| Amundi DAX UCITS | CG1 | 31.927,5 | -0,53% | 0,78K | 27/01 | ||
| WisdomTree Soybean Oil | SOYO | 6,18 | -1,12% | 0,77K | 27/01 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 66,47 | -0,58% | 0,76K | 27/01 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 92,95 | +0,22% | 0,75K | 27/01 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5.343,0 | -2,24% | 0,73K | 27/01 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 24,86 | +0,89% | 0,73K | 27/01 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.092,50 | -2,03% | 0,72K | 27/01 | ||
| db x-trackers Nifty 50 | XNID | 254,24 | -1,01% | 705,00 | 27/01 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79,17 | +0,08% | 0,69K | 27/01 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2.749,5 | -0,69% | 0,69K | 27/01 | ||
| iShares European Property Yield UCITS | IPRP | 2.452,0 | +1,54% | 0,68K | 27/01 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.277,20 | -0,09% | 0,66K | 27/01 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 113,49 | -0,04% | 0,65K | 27/01 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6.119,0 | -0,50% | 0,64K | 27/01 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 88,19 | -0,97% | 641,00 | 27/01 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 34,32 | -0,69% | 0,64K | 27/01 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,6305 | -43,65% | 623,00 | 27/01 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 135,37 | +0,10% | 623,00 | 27/01 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 60,14 | -1,05% | 0,62K | 27/01 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 53,44 | -0,98% | 0,62K | 27/01 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 70,01 | +0,03% | 0,61K | 27/01 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6,19 | +2,15% | 0,60K | 27/01 | ||
| Vanguard EUR Corporate Bond | VECP | 40,89 | +0,12% | 596,00 | 27/01 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1.173,50 | +0,54% | 583,00 | 27/01 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 69,00 | -0,19% | 0,58K | 27/01 | ||
| iShares Asia Property Yield UCITS | IDAR | 18,95 | +0,48% | 576,00 | 27/01 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85,94 | +0,26% | 0,58K | 27/01 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 20,92 | +0,87% | 0,57K | 27/01 | ||
| Franklin FTSE Brazil UCITS | FLXB | 21,98 | +0,14% | 0,57K | 27/01 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1.842,70 | +0,14% | 0,56K | 27/01 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6.807,0 | -1,65% | 0,56K | 27/01 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 98,93 | -2,11% | 0,54K | 27/01 | ||
| WisdomTree Short EUR Long USD | SERO | 76,68 | +0,10% | 540,00 | 27/01 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21.917,5 | -0,50% | 0,54K | 27/01 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.758,0 | -0,17% | 0,52K | 27/01 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11.050,0 | +0,09% | 513,00 | 27/01 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.475,5 | +0,19% | 0,51K | 27/01 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 71,30 | +0,20% | 0,49K | 27/01 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 46,42 | +5,02% | 0,48K | 27/01 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 187,31 | +0,04% | 473,00 | 27/01 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,78 | -0,62% | 0,45K | 27/01 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3,92 | -4,62% | 0,44K | 27/01 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 80,32 | +0,10% | 438,00 | 27/01 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.531,00 | -1,38% | 435,00 | 27/01 | ||
| iShares Nikkei 225 UCITS | CNKY | 20.334,0 | -2,86% | 0,43K | 27/01 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 15,01 | -4,64% | 0,43K | 27/01 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,28 | +0,18% | 412,00 | 27/01 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,00 | +0,20% | 0,41K | 27/01 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 26,94 | +0,11% | 0,39K | 27/01 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 124,92 | +0,26% | 0,38K | 27/01 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 101,60 | -8,48% | 0,38K | 27/01 | ||
| WisdomTree Gold | BULL | 27,92 | -1,34% | 0,38K | 27/01 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 138,12 | -5,05% | 0,37K | 27/01 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1.973,50 | -0,92% | 0,36K | 27/01 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 537,73 | -3,99% | 0,33K | 27/01 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89,49 | +0,07% | 0,33K | 27/01 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11,35 | +0,09% | 0,32K | 27/01 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 44.433,0 | -1,19% | 313,00 | 27/01 | ||
| DB Physical Gold | XGLD | 263,40 | -1,25% | 305,00 | 27/01 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 68,83 | 0,00% | 305,00 | 27/01 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 191,74 | -0,22% | 0,30K | 27/01 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 117,87 | +0,03% | 0,30K | 27/01 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 141,52 | -2,56% | 0,30K | 27/01 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2.771,5 | -0,52% | 294,00 | 27/01 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.099,0 | -2,15% | 0,29K | 27/01 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 63,28 | +0,97% | 0,27K | 27/01 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63,92 | +0,60% | 0,26K | 27/01 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 50,17 | -2,26% | 0,26K | 27/01 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 54,88 | +0,20% | 0,25K | 27/01 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 10.701,5 | -2,01% | 253,00 | 27/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 35.760,0 | -0,24% | 0,25K | 27/01 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88,97 | +0,03% | 0,25K | 27/01 | ||
| iShares MSCI UK UCITS | CSUK | 15.205,0 | +0,09% | 0,25K | 27/01 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.267,0 | -6,75% | 248,00 | 27/01 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 119,69 | +0,06% | 0,25K | 27/01 | ||
| WisdomTree Physical Palladium | PHPD | 88,24 | -3,09% | 0,25K | 27/01 | ||
| HSBC MSCI Japan UCITS | HMJP | 3.198,5 | -1,19% | 0,24K | 27/01 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 5.009,5 | -2,43% | 240,00 | 27/01 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10.445,0 | -3,96% | 0,24K | 27/01 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 809,13 | -0,28% | 0,24K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 12,46 | -2,04% | 0,24K | 27/01 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 22,78 | -14,30% | 0,23K | 27/01 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 328,50 | +0,60% | 0,23K | 27/01 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.661,5 | +1,40% | 0,22K | 27/01 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,05 | -0,01% | 0,22K | 27/01 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 403,89 | -1,47% | 214,00 | 27/01 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 47.865,0 | -1,03% | 0,21K | 27/01 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33,96 | -1,96% | 209,00 | 27/01 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 15,83 | +4,15% | 0,20K | 27/01 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 22,6500 | +0,76% | 0,19K | 27/01 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 1.067,00 | -2,40% | 0,19K | 27/01 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 27,0050 | -1,89% | 182,00 | 27/01 | ||
| Ind. S&P US Sel Sector Source | XLIS | 758,07 | -2,02% | 0,18K | 27/01 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 12.370,00 | -3,99% | 0,18K | 27/01 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,24 | +0,13% | 0,17K | 27/01 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191,21 | +0,39% | 0,17K | 27/01 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,58 | +0,41% | 0,16K | 27/01 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 86,18 | -0,19% | 151,00 | 27/01 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26,07 | -0,19% | 0,15K | 27/01 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 35,33 | -1,45% | 0,15K | 27/01 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.490,00 | +0,24% | 0,14K | 27/01 | ||
| WisdomTree Live Cattle | CATL | 7,78 | +0,65% | 0,14K | 27/01 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 14,62 | -0,68% | 0,14K | 27/01 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2.300,25 | +4,36% | 134,00 | 27/01 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,83 | +0,14% | 0,13K | 27/01 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 148,62 | +0,45% | 0,13K | 27/01 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.513,5 | +0,51% | 124,00 | 27/01 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 568,70 | -1,01% | 123,00 | 27/01 | ||
| WisdomTree Carbon | CARB | 26,43 | -2,72% | 0,12K | 27/01 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.856,00 | +3,72% | 0,11K | 27/01 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15,68 | +0,06% | 112,00 | 27/01 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.994,00 | +0,50% | 112,00 | 27/01 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 366,93 | -1,78% | 110,00 | 27/01 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 38,59 | -0,80% | 0,11K | 27/01 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 7.147,5 | -1,11% | 0,10K | 27/01 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 612,50 | -1,81% | 0,10K | 27/01 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.894,0 | -0,54% | 89,00 | 27/01 | ||
| iShares MSCI South Africa UCITS | IRSA | 34,78 | -2,33% | 86,00 | 27/01 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 94,47 | +0,14% | 0,09K | 27/01 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 126,02 | +0,38% | 0,08K | 27/01 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 295,64 | -3,01% | 82,00 | 27/01 | ||
| Health Care S&P US Sector Source | XLVS | 712,84 | +1,65% | 0,08K | 27/01 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 44,05 | -2,24% | 80,00 | 27/01 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3.678,00 | +1,88% | 0,08K | 27/01 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.045,20 | +0,16% | 73,00 | 27/01 | ||
| WisdomTree Short USD Long GBP | USGB | 3.351,5 | 0,00% | 0,07K | 27/01 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 109,79 | -0,57% | 69,00 | 27/01 | ||
| iShares MSCI EM Consumer Growth | CEMG | 34,03 | 0,00% | 65,00 | 27/01 | ||
| WisdomTree Soybeans | SOYB | 25,63 | -1,65% | 0,06K | 27/01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 83,52 | -0,16% | 0,06K | 27/01 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96,67 | +0,36% | 0,06K | 27/01 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,92 | +0,64% | 0,06K | 27/01 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 220,53 | +1,25% | 57,00 | 27/01 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 67,22 | +0,15% | 0,06K | 27/01 | ||
| iShares Italy Government Bond UCITS | IITB | 150,6150 | -11,20% | 53,00 | 27/01 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.898,50 | -5,56% | 0,05K | 27/01 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.372,0 | -1,17% | 0,05K | 27/01 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.740,00 | +3,76% | 49,00 | 27/01 | ||
| WisdomTree Heating Oil | HEAT | 22,57 | -2,72% | 0,05K | 27/01 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 79,89 | +0,16% | 0,05K | 27/01 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,28 | -0,19% | 0,05K | 27/01 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.571,00 | -3,76% | 0,04K | 27/01 | ||
| WisdomTree Zinc | ZINC | 9,27 | +0,32% | 0,04K | 27/01 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 16,42 | +1,86% | 0,04K | 27/01 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 77,44 | +0,40% | 0,04K | 27/01 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 24.782,5 | +0,31% | 0,03K | 27/01 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2.277,00 | +11,10% | 31,00 | 27/01 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.096,5 | -0,05% | 0,03K | 27/01 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 53,85 | +0,13% | 0,03K | 27/01 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6,60 | 0,00% | 0,03K | 27/01 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,82 | -0,76% | 0,02K | 27/01 | ||
| Source Physical Palladium P | SPAL | 91,96 | -2,97% | 0,02K | 27/01 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4.556,3 | -0,53% | 24,00 | 27/01 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 26,39 | -0,08% | 0,02K | 27/01 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.163,0 | -1,46% | 0,02K | 27/01 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 888,75 | -1,37% | 21,00 | 27/01 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30,69 | +0,16% | 0,02K | 27/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.952,0 | +0,12% | 0,02K | 27/01 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 42,44 | -2,03% | 20,00 | 27/01 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.522,30 | -0,16% | 0,02K | 27/01 | ||
| WisdomTree Grains | GRNS | 3,598 | -1,64% | 0,02K | 27/01 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 98,84 | +0,27% | 0,02K | 27/01 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3.282,50 | +1,41% | 0,02K | 27/01 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.553,20 | -0,04% | 0,02K | 27/01 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.083,0 | +1,42% | 14,00 | 27/01 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5.870,0 | +0,50% | 0,01K | 27/01 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 157,84 | +0,26% | 0,01K | 27/01 | ||
| WisdomTree Softs | AIGS | 6,93 | -0,57% | 0,01K | 27/01 | ||
| DB Physical Rhodium | XRH0 | 385,00 | -0,65% | 0,01K | 27/01 | ||
| Vanguard USD EM Government Bond | VDET | 42,38 | +0,24% | 0,01K | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,87 | -2,73% | 0,01K | 27/01 | ||
| iShares Physical Platinum | SPLTI | 1.084,25 | -0,89% | 0,01K | 27/01 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7,13 | -0,42% | 0,01K | 27/01 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 7.123,5 | +0,18% | 0,01K | 27/01 | ||
| Source Physical Platinum P | SPPT | 90,23 | -0,55% | 0,01K | 27/01 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.784,5 | +0,75% | 8,00 | 27/01 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 680,36 | +1,73% | 0,01K | 27/01 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.391,0 | +0,01% | 0,01K | 27/01 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 449,28 | +3,96% | 0,01K | 27/01 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 52,15 | -2,18% | 0,01K | 27/01 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 253,50 | +4,00% | 0,01K | 27/01 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 6.034,00 | -1,46% | 0,01K | 27/01 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 124,23 | -0,02% | 6,00 | 27/01 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 56,33 | -2,19% | 0,01K | 27/01 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 26,03 | +0,23% | 0,01K | 27/01 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 99,64 | +0,04% | 0,01K | 27/01 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 947,00 | -0,71% | 0,01K | 27/01 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 522,63 | +1,52% | 4,00 | 27/01 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3.975,0 | +0,11% | 0,00K | 27/01 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 11.802,0 | +0,35% | 0,00K | 27/01 | ||
| First Trust EM AlphaDEX Class A | FEM | 2.641,0 | -0,96% | 0,00K | 27/01 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 11.585,0 | +1,20% | 0,00K | 27/01 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 15,73 | -0,88% | 0,00K | 27/01 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13,32 | -2,49% | 0,00K | 27/01 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.489,3 | -0,02% | 0,00K | 27/01 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 836,70 | +0,13% | 3,00 | 27/01 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,606 | -4,19% | 3,00 | 27/01 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 758,50 | +1,49% | 3,00 | 27/01 | ||
| iShares OMX Stockholm Capped | OMXS | 662,00 | -0,77% | 3,00 | 27/01 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11,81 | -1,34% | 0,00K | 27/01 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 29,42 | -0,91% | 0,00K | 27/01 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.892,0 | +0,23% | 0,00K | 27/01 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39,58 | -2,46% | 0,00K | 27/01 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 56,21 | -0,20% | 2,00 | 27/01 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.754,0 | +0,78% | 0,00K | 27/01 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3.480,5 | -1,00% | 0,00K | 27/01 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,55 | +0,18% | 0,00K | 27/01 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 74,4100 | +1,25% | 0,00K | 27/01 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.619,50 | +0,33% | 0,00K | 27/01 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 8,99 | -0,22% | 0,00K | 27/01 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 376,62 | -1,77% | 0,00K | 27/01 | ||
| iShares MDAX UCITS DE | 0MLG | 212,80 | -1,08% | 1,00 | 27/01 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 12,89 | +0,16% | 0,00K | 27/01 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 21.815,0 | +0,12% | 1,00 | 27/01 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19,24 | +0,37% | 0,00K | 27/01 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 755,13 | -1,03% | 1,00 | 27/01 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 166,42 | +0,08% | 0,00K | 27/01 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 62,40 | -1,56% | 0,00K | 27/01 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,85 | -0,09% | 0,00K | 27/01 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.095,50 | -0,42% | 0,00K | 27/01 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 35,77 | -1,92% | 1,00 | 27/01 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.122,00 | -1,30% | 0,00K | 27/01 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8,21 | -3,07% | 0,00K | 27/01 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,33 | +0,13% | 0,00K | 27/01 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 20.200,0 | -1,37% | 1,00 | 27/01 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 42,19 | 0,00% | 0,00K | 27/01 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.563,5 | +0,03% | 0 | 27/01 | ||
| WisdomTree Energy | AIGE | 3,66 | -2,40% | 0 | 27/01 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.345,0 | -0,56% | 0 | 27/01 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15,56 | -2,08% | 0 | 27/01 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14.783,0 | -2,14% | 0 | 27/01 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 897,50 | -1,13% | 0 | 27/01 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,60 | +0,46% | 0 | 27/01 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 136,18 | -1,52% | 0 | 27/01 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52,22 | -0,59% | 0 | 27/01 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,62 | +0,09% | 0 | 27/01 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 446,02 | -0,36% | 0 | 27/01 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 99,25 | +0,05% | 0 | 27/01 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73,96 | +0,30% | 0 | 27/01 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,68 | +0,17% | 0 | 27/01 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 121,12 | +0,04% | 0 | 27/01 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83,00 | +0,02% | 0 | 27/01 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91,10 | +0,24% | 0 | 27/01 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 121,93 | +0,28% | 0 | 27/01 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.497,0 | +0,32% | 0 | 27/01 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 116,17 | -0,06% | 0 | 27/01 | ||
| WisdomTree Petroleum | AIGO | 19,99 | -1,96% | 0 | 27/01 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.327,0 | +0,86% | 0 | 27/01 | ||
| WisdomTree Short EUR Long GBP | URGB | 4.804,0 | +0,05% | 0 | 27/01 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43.765,0 | +1,33% | 0 | 27/01 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,81 | 0,00% | 0 | 27/01 | ||
| WisdomTree Livestock | AIGL | 2,995 | +1,70% | 0 | 27/01 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 216,30 | +2,13% | 0 | 27/01 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4.823,5 | -2,44% | 0 | 27/01 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.833,75 | -3,75% | 0 | 27/01 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28,46 | +1,17% | 0 | 27/01 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13.488,0 | +0,88% | 0 | 27/01 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.114,8 | +0,22% | 0 | 27/01 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8,30 | 0,00% | 0 | 27/01 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4.579,59 | -4,38% | 0 | 27/01 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 271,90 | -8,45% | 0 | 27/01 | ||
| Bitcoin Tracker One XBT | 0PTL | 5.211,6748 | -4,87% | 0 | 27/01 | ||
| Ether Tracker One XBT Provider | 0MWO | 312,47 | -8,35% | 0 | 27/01 | ||
| WisdomTree Energy Longer Dated | ENEF | 28,16 | -1,74% | 0 | 27/01 | ||
| HSBC MSCI Canada UCITS | HCAD | 25,05 | -0,87% | 0 | 27/01 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.264,5 | 0,00% | 0 | 27/01 | ||
| iShares Euro Covered Bond UCITS | ICOV | 140,79 | +0,02% | 0 | 27/01 | ||
| Amundi MSCI EMU UCITS | CMU | 25.942,5 | -0,17% | 0 | 27/01 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.176,8 | -2,15% | 0 | 27/01 | ||
| Amundi ETF MSCI China UCITS | CC1U | 248,70 | +0,31% | 0 | 27/01 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4.512,0 | -2,14% | 0 | 27/01 | ||
| WisdomTree Lead | LEED | 17,43 | -0,06% | 0 | 27/01 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.718,00 | +0,13% | 0 | 27/01 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 105,50 | -0,02% | 0 | 27/01 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.747,30 | -0,49% | 0 | 27/01 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 55,32 | +1,41% | 0 | 27/01 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 75,33 | +0,29% | 0 | 27/01 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 61,83 | -0,51% | 0 | 27/01 | ||
| iShares Spain Government Bond UCITS | IESP | 151,70 | 0,11% | 0 | 27/01 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.090,0 | +1,61% | 0 | 27/01 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6.582,0 | -0,99% | 0 | 27/01 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,47 | +0,23% | 0 | 27/01 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1.784,75 | -4,30% | 0 | 27/01 | ||
| WisdomTree Short GBP Long USD | SGBP | 62,79 | +0,08% | 0 | 27/01 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 61,51 | -1,69% | 0 | 27/01 | ||
| UBS MSCI EMU A-dis | UB0F | 1.434,50 | -0,45% | 0 | 27/01 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1.756,75 | +5,57% | 0 | 27/01 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54,32 | +0,13% | 0 | 27/01 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.682,5 | +0,61% | 0 | 27/01 | ||
| WisdomTree Long GBP Short USD | LGBP | 37,0 | 0,00% | 0 | 27/01 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,37 | +0,11% | 0 | 27/01 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26,57 | +0,34% | 0 | 27/01 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 19.151,0 | +0,45% | 0 | 27/01 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.873,0 | +0,08% | 0 | 27/01 |