Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.064,20 | +0,24% | 3,82M | 15:06:41 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 39,33 | +0,56% | 2,07M | 11:08:46 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,155 | 0,29% | 1,63M | 13:26:34 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 121,90 | -1,06% | 1,20M | 15:04:20 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 99,00 | -0,40% | 973,65K | 15:05:51 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,06 | -0,25% | 764,55K | 15:04:09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 54,680 | +1,90% | 671,81K | 15:06:06 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,39 | +0,13% | 578,00K | 14:52:45 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,65 | -0,90% | 559,58K | 14:54:57 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,35 | -0,12% | 452,49K | 14:54:27 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 184,28 | -0,33% | 448,72K | 15:00:43 | ||
| iShares Physical Gold | SGLN | 6.307,0 | -0,94% | 351,35K | 15:06:14 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 144,14 | -0,08% | 279,69K | 15:03:29 | ||
| Source S&P 500 UCITS | SPXS | 15,47 | -0,08% | 278,77K | 15:05:17 | ||
| WisdomTree Agriculture | AIGA | 7,10 | -0,77% | 274,68K | 15:01:33 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 44,73 | +0,58% | 273,50K | 12:18:44 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,41 | +0,33% | 255,63K | 15:03:46 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,97 | -0,03% | 253,39K | 15:00:05 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,94 | -0,25% | 244,51K | 14:59:56 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 56,26 | +0,39% | 211,35K | 15:06:41 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,80 | +0,19% | 210,80K | 15:03:42 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,31 | 0,00% | 210,17K | 14:18:44 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | -0,41% | 207,42K | 12:40:05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47,40 | +0,30% | 207,10K | 15:05:44 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 50,16 | +3,96% | 204,30K | 14:39:30 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,81 | 0,00% | 196,05K | 15:06:56 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.283,0 | -0,20% | 190,04K | 15:03:29 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,20 | 0,00% | 188,69K | 14:58:46 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 110,00 | -0,20% | 186,44K | 14:48:13 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 7,99 | +0,28% | 173,41K | 12:29:31 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,46 | -0,22% | 169,23K | 14:58:18 | ||
| WisdomTree Natural Gas | NGAS | 4,7500 | +0,76% | 152,86K | 15:06:23 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,79 | -0,43% | 147,77K | 15:01:52 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,7404 | +2,24% | 146,60K | 14:59:33 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,60 | -0,10% | 142,91K | 14:50:32 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 225,55 | -0,41% | 139,80K | 15:06:23 | ||
| iShares UK Property UCITS | IUKP | 443,20 | -0,33% | 138,94K | 15:00:03 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 48,74 | +1,04% | 132,24K | 13:58:10 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,31 | +0,08% | 131,35K | 13:02:04 | ||
| iShares Sust MSCI EM SRI | SUSM | 11,53 | 0,00% | 119,45K | 15:06:01 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 21,39 | +0,93% | 119,05K | 15:05:56 | ||
| Source S&P 500 UCITS | SPXP | 1.143,1 | -0,18% | 114,69K | 14:59:28 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 58,44 | +0,24% | 114,48K | 15:03:47 | ||
| iShares Physical Gold | IGLN | 85,37 | -0,87% | 108,64K | 15:05:57 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 107,92 | -0,20% | 106,19K | 14:34:15 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,67 | +3,17% | 103,74K | 13:01:08 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.470,0 | +1,04% | 103,61K | 14:52:58 | ||
| iShares MSCI EM Islamic | ISDE | 37,56 | +2,07% | 97,35K | 15:03:36 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,19 | -0,06% | 95,19K | 14:00:57 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 20,96 | -0,35% | 93,07K | 15:05:07 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,78 | +0,03% | 89,98K | 15:05:36 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 195,18 | +0,06% | 88,73K | 15:06:06 | ||
| iShares UK Dividend UCITS | IUKD | 1.038,80 | +0,19% | 86,61K | 15:04:50 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 409,36 | -0,06% | 85,45K | 14:57:49 | ||
| Fidelity US Quality Income Inc | FUSI | 1.013,50 | -0,39% | 85,05K | 15:05:55 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,43 | -0,02% | 83,65K | 15:02:37 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4.156,0 | +0,22% | 81,77K | 15:06:55 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.290,50 | +0,04% | 79,12K | 14:25:33 | ||
| iShares S&P 500 USD Energy | ISIUES | 13,48 | 0,00% | 78,50K | 15:01:01 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,74 | -0,83% | 75,58K | 15:00:35 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,99 | +0,19% | 75,09K | 15:02:08 | ||
| iShares Core MSCI World UCITS | IWDA | 148,14 | +0,03% | 73,14K | 15:06:33 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 83,67 | +0,58% | 71,74K | 15:03:57 | ||
| iShares Physical Silver | SSLN | 4.624,37 | -0,72% | 68,86K | 15:06:52 | ||
| HSBC MSCI China UCITS | HMCH | 547,93 | -1,67% | 68,68K | 14:23:12 | ||
| iShares MSCI China A UCITS USD | IASH | 439,50 | -0,16% | 66,20K | 14:56:37 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,95 | -0,16% | 65,42K | 15:03:18 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,45 | -0,04% | 61,26K | 14:48:02 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,56 | -0,15% | 60,84K | 15:05:56 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 762,25 | +1,16% | 60,54K | 15:03:42 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,32 | -0,07% | 60,46K | 15:05:56 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,57 | +0,36% | 60,41K | 15:02:27 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,54 | +0,40% | 60,18K | 15:05:36 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,70 | 0,00% | 58,82K | 15:05:36 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10,47 | -0,76% | 58,29K | 15:00:01 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,57 | +0,54% | 57,78K | 14:52:36 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146,21 | -0,01% | 56,20K | 14:57:35 | ||
| WisdomTree Agriculture | AGAP | 528,00 | -0,19% | 54,13K | 14:58:50 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.958,00 | +0,53% | 53,92K | 15:06:34 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 788,15 | -0,45% | 53,90K | 14:54:18 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 125,03 | +0,10% | 53,68K | 15:05:40 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43,34 | -0,12% | 51,95K | 14:57:05 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 70,36 | -0,30% | 49,86K | 14:51:08 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,68 | -0,01% | 49,02K | 14:56:16 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139,70 | -0,05% | 48,11K | 14:57:37 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,54 | 0,00% | 45,89K | 14:26:40 | ||
| HSBC MSCI Canada UCITS | HCAD | 37,21 | -0,38% | 45,86K | 14:51:41 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.913,00 | +0,50% | 45,83K | 15:06:00 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,54 | -0,31% | 45,72K | 15:05:44 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,51 | -1,30% | 44,78K | 14:47:24 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 95,75 | +0,49% | 44,44K | 14:59:52 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 66,09 | +0,46% | 44,05K | 14:51:38 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 68,59 | +0,51% | 43,60K | 15:04:12 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21,40 | +0,19% | 43,52K | 15:04:58 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12,40 | +0,37% | 42,38K | 14:50:19 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 148,98 | -0,03% | 41,79K | 15:06:18 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 500,9 | -0,08% | 41,74K | 14:20:26 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 8,13 | -2,09% | 40,56K | 15:05:11 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.265,33 | -0,09% | 39,66K | 14:58:59 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,92 | -0,15% | 39,47K | 13:07:30 | ||
| WisdomTree Brent Crude Oil | BRNT | 91,67 | +2,38% | 39,41K | 15:06:27 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.826,00 | +0,29% | 38,85K | 15:04:47 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101,53 | +0,05% | 38,59K | 14:48:40 | ||
| WisdomTree Grains | GRNS | 4,033 | +0,02% | 37,80K | 15:00:01 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 25,97 | +0,97% | 37,64K | 11:42:51 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 6.179,0 | +0,37% | 37,13K | 15:05:25 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,53 | +0,19% | 36,71K | 14:03:03 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.580,50 | +0,16% | 36,58K | 15:06:43 | ||
| iShares Global Govt Bond Acc | IGLA | 4,69 | 0,00% | 36,39K | 14:59:28 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,62 | -0,17% | 36,18K | 14:57:32 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19,63 | +0,36% | 35,71K | 14:26:33 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.675,5 | -0,17% | 35,53K | 15:05:04 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,808 | -1,21% | 35,41K | 15:04:07 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,37 | +2,78% | 33,71K | 15:05:49 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 236,85 | -0,17% | 33,64K | 14:53:03 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64,99 | +0,32% | 33,39K | 15:00:33 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,88 | -0,16% | 33,15K | 14:59:15 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.233,00 | -0,99% | 32,12K | 14:54:30 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 729,00 | -0,55% | 31,85K | 15:05:56 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14,04 | -0,48% | 31,80K | 14:59:41 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 44,93 | +1,50% | 31,30K | 12:55:04 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 7.072,00 | +0,32% | 31,23K | 15:06:48 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 90,98 | -0,05% | 29,82K | 15:04:47 | ||
| iShares Core S&P 500 UCITS | CSPX | 830,79 | -0,03% | 29,70K | 15:06:19 | ||
| SPDR MSCI All Country World UCITS | ACWD | 332,04 | +0,07% | 29,30K | 14:57:11 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,86 | -0,09% | 29,04K | 10:47:55 | ||
| Source Bloomberg Commodity | CMOD | 35,62 | +0,51% | 28,24K | 15:00:05 | ||
| iShares Digitalisation Acc | DGTL | 11,86 | -0,40% | 27,52K | 14:04:07 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 189,04 | +0,05% | 27,52K | 15:06:37 | ||
| iShares Healthcare Innovation Acc | DRDR | 783,00 | -0,60% | 26,99K | 15:06:33 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.791,9 | +0,18% | 26,81K | 15:04:57 | ||
| iShares MSCI Poland UCITS | IPLD | 43,23 | +0,38% | 26,42K | 15:04:57 | ||
| WisdomTree Cotton | COTNC | 2,702 | +0,07% | 25,65K | 14:29:30 | ||
| Invesco MSCI World UCITS | MXWO | 159,06 | +0,01% | 25,55K | 15:03:11 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.880,4 | +0,28% | 25,20K | 14:59:23 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9.076,0 | +0,01% | 24,88K | 14:55:46 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.688,00 | +0,37% | 24,87K | 14:50:15 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 7,63 | -1,68% | 24,84K | 14:54:22 | ||
| SPDR MSCI World UCITS | SWLD | 39,99 | -0,16% | 24,84K | 14:22:28 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.015,00 | -0,98% | 24,54K | 15:00:21 | ||
| WisdomTree WTI Crude Oil | CRUD | 16,25 | +2,01% | 24,52K | 15:01:25 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114,20 | -0,04% | 24,04K | 13:15:37 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,62 | -0,57% | 23,91K | 14:29:07 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,03 | 0,00% | 23,86K | 12:54:43 | ||
| HSBC MSCI World UCITS | HMWO | 3.697,50 | -0,08% | 23,75K | 14:41:29 | ||
| iShares Core MSCI World UCITS | SWDA | 10.944,0 | -0,08% | 23,15K | 15:06:05 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.199,00 | -1,02% | 23,01K | 15:03:05 | ||
| iShares MSCI Target UK Real Estate | UKRE | 371,00 | -0,14% | 22,62K | 14:49:33 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,79 | +0,97% | 22,60K | 15:02:25 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.747,0 | 0,00% | 22,47K | 15:03:42 | ||
| iShares MSCI Poland UCITS | SPOL | 3.196,50 | +0,31% | 22,47K | 15:01:27 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.468,5 | -0,06% | 22,31K | 14:39:35 | ||
| L&G Cyber Security UCITS | USPY | 44,68 | +0,11% | 22,25K | 15:06:20 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,74 | -0,87% | 22,24K | 11:54:48 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3.381,95 | -1,11% | 22,08K | 15:04:15 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121,51 | -0,37% | 21,88K | 15:06:15 | ||
| Uk Gilt UCITS | VGOV | 15,37 | -0,10% | 21,71K | 14:16:01 | ||
| iShares Physical Gold | EGLN | 73,43 | -0,92% | 21,71K | 15:06:48 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10,68 | -0,28% | 21,24K | 15:05:44 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,90 | +0,13% | 21,22K | 14:39:46 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 5.065,0 | +0,36% | 21,11K | 14:58:21 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.256,00 | +1,40% | 21,02K | 14:45:24 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 478,65 | +0,04% | 21,01K | 15:00:31 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,85 | 0,00% | 20,53K | 13:42:12 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,55 | -0,13% | 20,33K | 15:05:36 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.448,42 | +0,03% | 19,48K | 14:58:22 | ||
| iShares Physical Silver | ISLN | 62,67 | -0,43% | 19,43K | 15:02:40 | ||
| WisdomTree Cocoa | COCO | 9,960 | +0,53% | 19,32K | 14:49:12 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87,02 | +0,09% | 19,11K | 11:46:00 | ||
| KraneShares CSI China Internet L | KWEB | 19,39 | -1,37% | 18,56K | 14:55:28 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 162,09 | -0,35% | 18,39K | 04/09 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 35,17 | +1,24% | 18,33K | 14:08:18 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,80 | 0,00% | 18,12K | 15:05:36 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,13 | 0,05% | 17,90K | 14:30:14 | ||
| iShares S&P 500 USD Info Tech | IUIT | 51,78 | +0,39% | 17,70K | 15:05:55 | ||
| SPDR MSCI World UCITS | SWRD | 54,17 | +0,02% | 17,44K | 14:49:42 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 37,32 | +0,34% | 17,26K | 13:25:24 | ||
| VanEck Junior Gold Miners | GJGB | 87,34 | -1,29% | 17,17K | 15:06:03 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 117,84 | +0,06% | 16,98K | 14:21:47 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,878 | -6,98% | 16,67K | 15:06:47 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 24,17 | +0,75% | 16,55K | 14:50:46 | ||
| L&G Cyber Security UCITS | ISPY | 3.300,00 | +0,15% | 16,54K | 15:01:02 | ||
| Source Bloomberg Commodity | CMOP | 2.628,00 | +0,27% | 16,51K | 14:36:33 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,04 | -0,64% | 16,43K | 14:46:35 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 11,30 | -6,19% | 16,38K | 15:05:27 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,0370 | -0,96% | 16,26K | 11:12:42 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,89 | -0,16% | 15,79K | 12:05:35 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 18,90 | +1,30% | 15,79K | 11:58:57 | ||
| VanEck Gold Miners UCITS | GDX | 111,74 | -1,25% | 15,77K | 15:06:08 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 36,39 | +0,58% | 15,75K | 15:05:03 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158,14 | -0,03% | 15,44K | 14:55:12 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.382,00 | -0,29% | 15,39K | 14:25:55 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 110,84 | +0,16% | 15,32K | 10:52:49 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 152,13 | -0,24% | 15,16K | 14:57:32 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 117,20 | +1,01% | 14,87K | 15:00:04 | ||
| WisdomTree Physical Silver | PHAG | 59,82 | -0,47% | 14,57K | 15:05:42 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,05 | -0,07% | 14,27K | 14:50:41 | ||
| iShares $ Corp Bond USD | LQDE | 98,85 | -0,17% | 14,10K | 15:06:19 | ||
| iShares Healthcare Innovation Acc | HEAL | 10,60 | -0,47% | 13,69K | 14:52:04 | ||
| iShares Global Infrastructure UCITS | INFR | 2.837,0 | -0,32% | 13,39K | 15:05:22 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 33,23 | +0,57% | 13,24K | 10:19:31 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,67 | +0,17% | 13,17K | 14:50:10 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.793,5 | -0,10% | 12,99K | 15:03:42 | ||
| iShares China Large Cap UCITS | IDFX | 100,70 | -2,19% | 12,69K | 14:57:54 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 85,20 | +0,66% | 12,58K | 14:59:25 | ||
| iShares S&P Gold Producers UCITS | IAUP | 45,76 | -1,25% | 12,52K | 15:04:46 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,39 | 0,00% | 12,29K | 14:12:23 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,47 | -0,67% | 12,25K | 14:29:35 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.395,50 | -1,22% | 11,99K | 14:02:39 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 9,098 | -1,36% | 11,88K | 15:00:34 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 10.140,8 | +2,50% | 11,67K | 14:58:42 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 2.002,00 | -0,15% | 11,64K | 15:05:02 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.754,7 | -0,92% | 11,53K | 14:53:57 | ||
| iShares Ageing Population Acc | AGED | 11,02 | -0,54% | 11,26K | 14:05:37 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.133,0 | +0,29% | 11,22K | 15:03:05 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 24,80 | +3,90% | 11,16K | 14:34:24 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,34 | -0,06% | 11,11K | 15:05:36 | ||
| iShares MSCI World Islamic UCITS | ISDW | 69,45 | +0,40% | 11,05K | 15:06:25 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 89,91 | -0,11% | 10,94K | 15:03:49 | ||
| Vanguard FTSE 250 | VMID | 37,74 | -0,05% | 10,83K | 13:23:26 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.616,65 | -0,94% | 10,78K | 14:56:38 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,61 | -0,25% | 10,75K | 14:02:25 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.641,0 | -0,24% | 10,63K | 15:05:58 | ||
| iShares EURO Dividend UCITS | IDVY | 2.353,00 | -0,37% | 10,50K | 14:54:14 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 41,41 | -0,05% | 10,46K | 09:00:58 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 118,20 | -0,92% | 10,40K | 11:43:22 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,97 | +3,47% | 10,36K | 11:12:52 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 952,90 | +0,04% | 10,25K | 15:03:57 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 62,48 | -0,18% | 10,24K | 14:55:11 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.190,0 | +0,08% | 10,21K | 14:56:34 | ||
| Fidelity Global Quality Income Inc | FGQD | 874,25 | -0,39% | 10,17K | 14:53:15 | ||
| VanEck Gold Miners UCITS | GDGB | 82,40 | -1,52% | 10,16K | 14:55:22 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 1.030,00 | -0,19% | 10,11K | 15:04:15 | ||
| iShares S&P 500 USD Financials | IUFS | 17,13 | -0,23% | 9,87K | 14:52:29 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.056,33 | +0,17% | 9,87K | 11:43:25 | ||
| Invesco Russell 2000 UCITS | RTYS | 152,39 | +0,13% | 9,83K | 14:56:00 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 195,26 | -1,72% | 9,81K | 15:06:08 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 709,75 | -0,60% | 9,80K | 15:05:19 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 43,28 | -1,01% | 9,77K | 14:55:53 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,45 | +0,08% | 9,73K | 14:56:46 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.994,00 | +0,21% | 9,68K | 14:44:50 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 105,48 | +0,28% | 9,65K | 15:06:24 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30,48 | -0,54% | 9,62K | 15:01:59 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.443,5 | 0,00% | 9,45K | 14:59:07 | ||
| HSBC S&P 500 UCITS | HSPX | 5.743,1 | -0,17% | 9,44K | 15:04:31 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 149,00 | -6,29% | 9,43K | 14:34:08 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.374,4 | +0,18% | 9,36K | 15:06:26 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.494,00 | -0,57% | 9,31K | 13:12:20 | ||
| Invesco Physical Gold ETC | SGLD | 423,24 | -0,90% | 9,30K | 15:05:34 | ||
| Vanguard FTSE Japan USD | VJPN | 39,55 | +0,35% | 9,23K | 13:59:35 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,42 | -0,01% | 9,05K | 13:01:37 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.040,89 | -0,14% | 9,00K | 14:15:23 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 98,57 | +0,59% | 8,89K | 14:06:50 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.999,50 | +0,28% | 8,87K | 13:39:01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.286,0 | +0,42% | 8,85K | 15:03:36 | ||
| iShares MSCI EMU USD Hdg | EMUU | 15,08 | +0,07% | 8,81K | 15:05:36 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52,43 | -0,30% | 8,75K | 12:54:26 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 498,77 | +0,35% | 8,73K | 14:13:24 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 60,74 | +1,28% | 8,72K | 15:02:01 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.586,4 | -0,08% | 8,67K | 15:01:12 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 249,20 | -0,06% | 8,61K | 15:00:05 | ||
| SPDR S&P 500 UCITS | SPY5 | 770,51 | -0,03% | 8,58K | 15:05:37 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9.237,0 | -0,02% | 8,49K | 15:04:58 | ||
| SPDR MSCI EM Asia UCITS | EASD | 132,13 | +0,69% | 8,39K | 14:52:23 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29,88 | -0,28% | 8,38K | 14:34:25 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.658,0 | +0,83% | 8,35K | 15:04:14 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.483,7 | -0,02% | 8,24K | 14:07:21 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.185,19 | -2,85% | 8,12K | 15:01:23 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8.687,86 | +0,26% | 8,11K | 15:00:32 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,77 | -0,24% | 8,05K | 14:26:15 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,88 | -0,04% | 8,04K | 14:54:26 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 72,40 | -0,78% | 7,65K | 13:52:22 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 439,99 | -0,10% | 7,59K | 14:57:21 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116,98 | -0,13% | 7,58K | 15:05:46 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.866,5 | -1,03% | 7,56K | 15:03:42 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.940,5 | -0,05% | 7,51K | 13:39:49 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15,70 | +0,77% | 7,46K | 11:28:44 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,46 | -0,92% | 7,40K | 14:33:25 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,54 | 0,02% | 7,39K | 13:42:14 | ||
| WisdomTree Copper | COPA | 56,81 | -0,02% | 7,34K | 15:06:23 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,45 | -0,28% | 7,20K | 13:01:12 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,753 | +0,47% | 7,18K | 14:43:01 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 617,87 | -0,41% | 7,15K | 14:38:41 | ||
| L&G UK Equity UCITS | LGUK | 2.003,50 | +0,67% | 7,09K | 14:36:18 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 173,81 | +0,29% | 7,05K | 14:51:17 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 741,75 | -0,70% | 6,86K | 14:56:47 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71,43 | -0,14% | 6,82K | 13:34:55 | ||
| L&G Battery Value-Chain UCITS | BATT | 31,51 | 0,00% | 6,80K | 13:46:10 | ||
| Vanguard FTSE Developed Europe | VEUR | 43,28 | -0,01% | 6,79K | 14:34:55 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.071,20 | +0,36% | 6,72K | 14:42:19 | ||
| WisdomTree Wheat | WEAT | 23,4000 | -0,10% | 6,69K | 14:29:30 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.017,0 | +0,03% | 6,63K | 15:01:34 | ||
| iShares Physical Platinum | SPLTI | 1.915,77 | -0,58% | 6,58K | 15:06:13 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,69 | +0,32% | 6,50K | 14:58:51 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 69,24 | +0,32% | 6,37K | 15:04:28 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,59 | +0,09% | 6,36K | 14:21:52 | ||
| iShares S&P 500 USD Financials | UIFS | 1.264,00 | -0,32% | 6,25K | 15:06:05 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,37 | +0,14% | 6,23K | 11:50:39 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 156,47 | -2,77% | 6,10K | 15:02:26 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.253,0 | -0,42% | 6,09K | 14:49:07 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,83 | -1,28% | 6,09K | 10:34:04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 18,00 | +3,09% | 6,02K | 12:55:04 | ||
| iShares Agribusiness UCITS | ISAG | 59,99 | -0,28% | 6,00K | 15:06:45 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,99 | +0,86% | 5,97K | 09:19:11 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31,06 | -0,64% | 5,97K | 14:47:01 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,40 | -0,31% | 5,94K | 10:12:15 | ||
| iShares Edge MSCI World Min Vol | MVOL | 78,05 | -0,41% | 5,86K | 15:00:30 | ||
| ROBO-STOX Global Robotics | ROBG | 2.421,00 | +0,21% | 5,74K | 15:02:52 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 362,15 | -0,03% | 5,67K | 13:08:33 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.092,00 | -0,23% | 5,61K | 15:05:19 | ||
| L&G Gold Mining UCITS | AUCOP | 9.319,0 | -0,94% | 5,59K | 14:52:11 | ||
| iShares S&P U.S. Banks | BNKS | 8,67 | 0,00% | 5,52K | 14:58:17 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 53.392,5 | +0,21% | 5,52K | 15:05:55 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.801,0 | +0,26% | 5,48K | 15:03:23 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 73,19 | +0,16% | 5,47K | 15:04:00 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.529,90 | -0,05% | 5,46K | 15:06:44 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 59,99 | +0,50% | 5,46K | 13:20:43 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.329,00 | -0,15% | 5,43K | 15:03:43 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.697,40 | +0,28% | 5,41K | 15:03:32 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19,51 | +0,30% | 5,40K | 13:46:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 31,1650 | +0,41% | 5,33K | 12:58:56 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.200,60 | +0,10% | 5,33K | 14:25:55 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21,88 | -0,50% | 5,31K | 13:55:56 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 62,79 | -0,70% | 5,29K | 14:57:59 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 560,51 | -0,04% | 5,27K | 14:55:47 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.599,18 | +0,03% | 5,22K | 14:57:06 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 79,15 | +0,75% | 5,17K | 14:42:16 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21.385,0 | -0,21% | 5,15K | 15:01:47 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 43,1900 | +0,99% | 5,05K | 15:03:07 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,83 | +0,09% | 5,05K | 14:58:02 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 120,20 | -0,09% | 4,97K | 15:01:12 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108,16 | -0,14% | 4,97K | 13:39:13 | ||
| WisdomTree Physical Silver | PHSP | 4.422,50 | -0,58% | 4,92K | 15:06:47 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.890,0 | -0,19% | 4,91K | 12:54:58 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.498,0 | -0,08% | 4,85K | 14:33:38 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 540,00 | -5,76% | 4,72K | 13:45:12 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 146,37 | +0,50% | 4,59K | 15:04:05 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9,39 | -0,82% | 4,56K | 14:52:31 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 68,19 | -0,76% | 4,56K | 15:06:15 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.500,0 | -0,21% | 4,54K | 15:03:00 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,46 | -0,59% | 4,44K | 13:13:06 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101,29 | +0,01% | 4,42K | 14:59:40 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 95,20 | -0,23% | 4,38K | 15:04:59 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,72 | -0,57% | 4,38K | 12:35:03 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.627,0 | +0,11% | 4,35K | 15:01:56 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46,40 | -0,19% | 4,34K | 15:06:18 | ||
| Invesco Physical Silver | SSLV | 62,48 | -0,81% | 4,30K | 13:48:01 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 255,75 | -0,29% | 4,25K | 14:14:32 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,81 | +0,53% | 4,24K | 14:11:59 | ||
| WisdomTree Carbon | CARB | 30,88 | -0,15% | 4,20K | 09:50:00 | ||
| Vanguard Germany All Cap UCITS | VGER | 31,04 | -0,37% | 4,19K | 11:24:38 | ||
| WisdomTree Soybeans | SOYB | 31,45 | +0,14% | 4,17K | 14:56:36 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,39 | -0,23% | 4,14K | 11:37:09 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.651,0 | -0,02% | 4,03K | 15:04:00 | ||
| WisdomTree Physical Swiss Gold | SGBS | 419,99 | -0,98% | 3,97K | 14:57:13 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 47,64 | +1,31% | 3,86K | 14:39:42 | ||
| iShares Digitalisation Acc | DGIT | 875,85 | +0,10% | 3,76K | 15:03:37 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 50,58 | +0,54% | 3,74K | 14:42:32 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,90 | -0,10% | 3,73K | 14:05:45 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.859,0 | -0,09% | 3,71K | 14:57:18 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39,21 | -0,86% | 3,70K | 14:27:11 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,50 | -0,10% | 3,69K | 14:40:30 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,85 | -0,17% | 3,67K | 13:52:21 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.484,50 | -0,54% | 3,66K | 14:59:14 | ||
| SPDR S&P 500 UCITS | SPX5 | 568,98 | -0,19% | 3,65K | 15:02:55 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5.020,35 | -0,11% | 3,64K | 15:00:54 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 307,87 | +0,50% | 3,62K | 14:55:54 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.761,0 | -0,26% | 3,60K | 14:21:03 | ||
| Vanguard FTSE Japan USD | VDJP | 53,61 | +0,52% | 3,58K | 14:10:54 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,87 | -0,07% | 3,54K | 10:12:15 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.304,40 | -0,65% | 3,52K | 15:04:28 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42,50 | -0,18% | 3,50K | 15:06:40 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,80 | +0,10% | 3,49K | 12:19:03 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 31.164,0 | +0,75% | 3,47K | 14:52:53 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125,96 | -0,03% | 3,47K | 10:10:35 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.799,4 | -0,17% | 3,46K | 14:30:26 | ||
| WisdomTree Softs | AIGS | 7,48 | -1,22% | 3,46K | 14:32:23 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,49 | -0,28% | 3,43K | 13:01:59 | ||
| iShares MSCI Taiwan UCITS | IDTW | 210,29 | +1,22% | 3,43K | 15:00:00 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 3.001,0 | -1,22% | 3,41K | 15:00:29 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 520,20 | -0,17% | 3,37K | 13:42:13 | ||
| iShares Agribusiness UCITS | SPAGA | 4.434,0 | -0,34% | 3,24K | 14:16:14 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 526,80 | +2,63% | 3,23K | 15:00:57 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 132,42 | +0,14% | 3,19K | 14:19:26 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.704,0 | -0,09% | 3,18K | 15:01:11 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 136,97 | +2,03% | 3,16K | 13:53:04 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.535,4 | -0,21% | 3,16K | 14:36:38 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,72 | -0,51% | 3,11K | 14:50:38 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76,83 | -0,03% | 3,01K | 14:52:36 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,20 | -0,11% | 2,99K | 14:55:58 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 66,05 | -0,32% | 2,97K | 13:37:22 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,51 | +0,34% | 2,94K | 09:07:21 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 118,25 | -0,39% | 2,93K | 14:17:52 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.393,0 | +0,71% | 2,92K | 13:30:01 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.650,0 | -0,28% | 2,89K | 15:02:19 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,92 | -0,17% | 2,85K | 15:05:55 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 87,43 | +0,47% | 2,81K | 14:44:35 | ||
| Invesco NASDAQ Biotech | SBIO | 74,83 | -0,70% | 2,80K | 14:53:06 | ||
| WisdomTree Nickel | NICK | 14,57 | -0,33% | 2,80K | 14:54:03 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 153,95 | -0,06% | 2,76K | 14:48:35 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 55,64 | -0,48% | 2,75K | 14:52:58 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.481,0 | -0,15% | 2,69K | 15:01:31 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,71 | -0,24% | 2,65K | 15:06:27 | ||
| Franklin FTSE India UCITS | FLXI | 41,47 | -1,05% | 2,62K | 14:27:12 | ||
| First Trust US Equity Income Class A | UINC | 3.089,50 | -0,75% | 2,61K | 13:42:53 | ||
| HSBC MSCI Korea UCITS | HKOR | 11.746,0 | +2,12% | 2,58K | 14:28:59 | ||
| WisdomTree Physical Gold | PHAU | 407,43 | -1,03% | 2,55K | 14:58:23 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 54,86 | -0,44% | 2,54K | 14:44:50 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64,18 | -0,26% | 2,53K | 14:05:09 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.473,6 | +0,16% | 2,53K | 14:02:48 | ||
| iShares MSCI Australia UCITS | SAUS | 4.848,0 | +0,01% | 2,49K | 15:01:18 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 107,41 | +0,43% | 2,48K | 14:02:37 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.428,67 | +0,14% | 2,47K | 14:42:16 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 125.440,0 | +0,22% | 2,46K | 15:06:51 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 20,12 | -0,40% | 2,46K | 14:20:34 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 61,64 | +5,68% | 2,41K | 15:00:40 | ||
| Gold Bullion Securities ETC | GBSx | 401,27 | -0,98% | 2,41K | 14:39:25 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,22 | -0,30% | 2,38K | 11:27:51 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 289,15 | -0,17% | 2,38K | 13:13:45 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 85,81 | -0,65% | 2,36K | 14:33:57 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,32 | -0,03% | 2,33K | 15:05:04 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 59,77 | -0,38% | 2,31K | 11:51:24 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,04 | -0,46% | 2,31K | 13:32:10 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 154,56 | +0,05% | 2,30K | 14:37:20 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.166,00 | -0,29% | 2,28K | 14:34:29 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.233,50 | 0,00% | 2,27K | 14:48:35 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 39,96 | -0,82% | 2,27K | 15:02:04 | ||
| iShares Global Infrastructure UCITS | IDIN | 38,40 | -0,21% | 2,23K | 15:00:54 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.372,00 | -0,55% | 2,22K | 15:02:25 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.426,0 | +0,11% | 2,21K | 15:00:34 | ||
| WisdomTree Sugar | SUGA | 11,85 | 0,00% | 2,15K | 14:16:48 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 68,30 | -1,66% | 2,12K | 11:15:23 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 118,05 | +4,09% | 2,11K | 14:06:54 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.374,80 | +0,34% | 2,03K | 14:39:25 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 172,03 | +0,09% | 2,01K | 12:42:45 | ||
| iShares MSCI Australia UCITS | IAUS | 65,70 | +0,21% | 1,98K | 11:52:30 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 117,04 | -0,16% | 1,96K | 14:50:19 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 421,4 | +0,72% | 1,95K | 15:00:25 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 28,23 | -0,49% | 1,94K | 10:56:51 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.895,0 | -0,33% | 1,94K | 15:03:44 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.896,0 | -0,10% | 1,93K | 14:46:06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 25,22 | -0,50% | 1,92K | 14:19:45 | ||
| iShares MSCI Taiwan UCITS | ITWN | 15.535,0 | +0,91% | 1,92K | 15:06:58 | ||
| iShares European Property Yield UCITS | IPRP | 2.467,5 | -1,14% | 1,91K | 14:52:38 | ||
| ROBO-STOX Global Robotics | ROBO | 32,72 | +0,18% | 1,90K | 14:11:10 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 81,42 | +26,47% | 1,90K | 15:02:55 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 25,30 | -0,75% | 1,84K | 14:51:07 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.104,00 | +0,05% | 1,82K | 14:39:30 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.483,0 | -0,22% | 1,81K | 11:30:56 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.414,62 | -0,71% | 1,80K | 14:52:49 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9,89 | -0,65% | 1,79K | 14:36:25 | ||
| iShares China Large Cap UCITS | FXC | 7.451,0 | -2,13% | 1,79K | 15:06:20 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.542,50 | -0,29% | 1,78K | 15:04:57 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.805,00 | -0,43% | 1,78K | 15:04:13 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 64,31 | -0,45% | 1,77K | 14:51:39 | ||
| WisdomTree Physical Gold | PHGP | 30.116,1 | -1,06% | 1,74K | 14:51:10 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21.245,0 | +0,01% | 1,74K | 14:50:55 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.905,84 | +0,05% | 1,70K | 14:56:38 | ||
| iShares Core S&P 500 UCITS | CSP1 | 61.339,0 | -0,21% | 1,70K | 15:03:34 | ||
| UBS MSCI EMU A-dis | UB0F | 1.869,20 | -0,04% | 1,68K | 10:15:06 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.689,50 | +0,63% | 1,68K | 15:00:55 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19,59 | -0,48% | 1,67K | 15:04:11 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11.767,3 | +0,67% | 1,66K | 14:27:23 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,00 | -0,21% | 1,62K | 14:19:26 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.176,0 | -0,57% | 1,61K | 15:02:40 | ||
| SPDR FTSE UK All Share | FTAL | 94,16 | +0,14% | 1,60K | 14:15:22 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71,53 | -0,64% | 1,56K | 13:19:55 | ||
| iShares Global Government Bond UCITS | IGLO | 86,99 | -0,02% | 1,55K | 14:44:29 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 14,50 | -1,56% | 1,51K | 12:30:48 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.750,00 | -0,40% | 1,51K | 14:40:06 | ||
| WisdomTree Live Cattle | CATL | 9,38 | +0,20% | 1,51K | 14:58:36 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.801,0 | -0,09% | 1,50K | 15:02:55 | ||
| iShares MSCI Turkey UCITS | IDTK | 22,60 | +0,23% | 1,50K | 09:01:04 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34.505,0 | +0,49% | 1,49K | 15:04:25 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.409,60 | -0,19% | 1,45K | 13:34:40 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.682,0 | -0,26% | 1,44K | 14:35:14 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,75 | +0,05% | 1,44K | 04/09 | ||
| WisdomTree Aluminium | ALMN | 4,447 | +0,59% | 1,43K | 14:20:46 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 115,00 | +0,48% | 1,42K | 11:20:34 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 69,12 | -0,35% | 1,42K | 15:04:52 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 13.943,0 | -0,33% | 1,39K | 15:00:26 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.954,00 | -0,82% | 1,38K | 13:43:13 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 22.758,4 | +0,58% | 1,36K | 15:02:58 | ||
| VanEck Junior Gold Miners | GDXJ | 118,32 | -1,22% | 1,35K | 14:51:38 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 165,60 | +0,05% | 1,35K | 14:50:31 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 498,00 | +1,99% | 1,33K | 14:28:49 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79,43 | -0,12% | 1,31K | 14:18:15 | ||
| iShares MSCI World UCITS Dist | IDWR | 106,35 | +0,06% | 1,30K | 11:38:16 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 51,04 | -0,54% | 1,30K | 13:15:30 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.282,5 | -0,25% | 1,28K | 15:02:44 | ||
| L&G Gold Mining UCITS | AUCO | 126,38 | -0,77% | 1,27K | 14:48:32 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,16 | -0,16% | 1,26K | 15:06:29 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.754,0 | -0,14% | 1,25K | 13:09:06 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,67 | -0,43% | 1,25K | 15:01:49 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128,17 | -0,01% | 1,22K | 11:15:19 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.628,0 | +0,28% | 1,21K | 15:03:32 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 140,52 | +0,03% | 1,21K | 12:04:55 | ||
| iShares Physical Palladium | SPDM | 2.943,0 | -0,27% | 1,19K | 12:05:56 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.005,00 | -0,50% | 1,17K | 13:06:10 | ||
| iShares US Property Yield UCITS | IUSP | 2.374,5 | -1,17% | 1,15K | 14:29:09 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.388,0 | -0,04% | 1,12K | 14:58:18 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.436,20 | +0,14% | 1,11K | 13:33:59 | ||
| WisdomTree Coffee | COFF | 65,50 | -1,19% | 1,10K | 15:00:31 | ||
| WisdomTree Zinc | ZINC | 13,73 | +0,73% | 1,10K | 14:46:41 | ||
| Franklin FTSE Brazil UCITS | FVUB | 27,10 | -0,35% | 1,08K | 14:54:35 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 164,04 | -0,35% | 1,08K | 14:34:51 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,70 | +0,62% | 1,08K | 13:41:19 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 291,25 | -1,09% | 1,07K | 12:58:44 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 906,40 | +0,10% | 1,07K | 14:46:31 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.971,00 | -0,14% | 1,07K | 14:45:50 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.747,3 | -0,32% | 1,07K | 14:09:14 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,94 | -0,21% | 1,07K | 14:00:08 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 409,10 | -5,04% | 1,06K | 14:53:46 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 122,32 | -0,50% | 1,05K | 14:51:03 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.759,4 | -0,60% | 1,05K | 13:54:52 | ||
| Vanguard FTSE North America | VNRT | 139,23 | -0,19% | 1,05K | 13:01:11 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.331,00 | -0,15% | 1,03K | 13:42:01 | ||
| WisdomTree Soybean Oil | SOYO | 10,09 | +1,31% | 1,03K | 14:29:30 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.148,15 | -0,45% | 1,03K | 13:35:07 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,68 | -0,01% | 1,02K | 12:32:59 | ||
| Fidelity US Quality Income Acc | FUQA | 1.238,00 | -0,36% | 1,00K | 15:03:00 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.107,3 | -0,06% | 1,00K | 12:36:46 | ||
| WisdomTree Corn | CORN | 20,9150 | -0,12% | 992,00 | 14:16:27 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7.284,0 | +0,69% | 980,00 | 14:08:35 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.219,18 | 0,00% | 957,00 | 10:57:07 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22.615,0 | +0,48% | 957,00 | 15:04:27 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.675,0 | -0,31% | 922,00 | 15:05:12 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 106,84 | +0,16% | 903,00 | 10:34:23 | ||
| Xtrackers II US Treasuries 1D | XUTD | 189,49 | -0,09% | 894,00 | 13:55:33 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.480,50 | +7,19% | 886,00 | 13:51:38 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 424,60 | -0,09% | 885,00 | 15:01:17 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99,29 | +0,01% | 875,00 | 13:39:26 | ||
| iShares OMX Stockholm Capped | OMXS | 849,67 | -0,21% | 868,00 | 14:27:32 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 3.104,0 | -1,21% | 856,00 | 14:47:34 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 678,37 | -0,88% | 0,85K | 12:42:52 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 863,83 | +0,01% | 845,00 | 14:12:47 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.629,00 | -0,29% | 0,85K | 11:04:55 | ||
| UBS MSCI Japan A-dis | UB0D | 3.312,94 | -0,36% | 0,84K | 13:41:35 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,44 | -0,03% | 827,00 | 10:05:56 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12.840,00 | +0,12% | 0,82K | 13:36:25 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.338,1 | -0,10% | 0,82K | 14:08:45 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,28 | +0,01% | 818,00 | 14:39:44 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76,14 | +0,17% | 0,81K | 14:19:48 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 24,20 | +0,96% | 0,81K | 13:55:00 | ||
| Source FTSE 100 UCITS | S100 | 12.070,0 | +0,27% | 798,00 | 13:58:24 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.390,00 | -0,41% | 0,79K | 13:34:40 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67,61 | -0,21% | 0,79K | 14:27:12 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.304,2 | +0,02% | 786,00 | 14:56:19 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 14.076,0 | +0,97% | 777,00 | 14:05:29 | ||
| Vanguard USD Treasury Bd | VUTY | 15,53 | 0,00% | 774,00 | 09:13:10 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 347,50 | -0,24% | 771,00 | 12:43:02 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.310,0 | -0,20% | 745,00 | 12:52:15 | ||
| iShares Listed Private Equity UCITS | IDPE | 32,74 | -0,46% | 0,74K | 11:48:15 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7.350,00 | +1,03% | 0,74K | 14:29:57 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27,08 | -1,08% | 734,00 | 12:41:10 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 363,27 | -0,22% | 732,00 | 14:15:21 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 916,95 | +1,83% | 721,00 | 14:52:16 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.247,50 | +0,51% | 716,00 | 14:16:03 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 84,43 | -0,20% | 713,00 | 14:44:26 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.048,00 | -0,05% | 706,00 | 09:43:25 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,25 | +0,01% | 702,00 | 09:01:26 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.731,85 | +0,10% | 697,00 | 14:54:18 | ||
| iShares Asia Property Yield UCITS | IASP | 1.631,0 | -0,14% | 693,00 | 15:06:04 | ||
| iShares Nikkei 225 UCITS | CNKY | 32.225,0 | +1,42% | 684,00 | 14:59:30 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,35 | -0,02% | 683,00 | 13:20:51 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,83 | +0,15% | 668,00 | 09:12:17 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,36 | -0,17% | 0,67K | 12:41:14 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55,72 | -0,64% | 648,00 | 14:06:10 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 196,28 | +0,77% | 0,64K | 14:48:33 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 37,92 | -0,86% | 0,64K | 14:45:25 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.901,0 | -0,87% | 636,00 | 15:03:20 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.518,0 | -0,12% | 619,00 | 14:01:22 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 988,50 | -0,30% | 615,00 | 11:25:20 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 306,45 | +0,81% | 605,00 | 14:37:35 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94,56 | -0,08% | 0,60K | 11:12:17 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 698,90 | -0,23% | 600,00 | 14:27:39 | ||
| WisdomTree Heating Oil | HEAT | 62,82 | +2,93% | 591,00 | 15:00:32 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 103,83 | -0,21% | 585,00 | 13:17:16 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 45,99 | -0,11% | 585,00 | 14:15:37 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,75 | -0,09% | 575,00 | 11:55:57 | ||
| iShares Core DAX UCITS | 0MLH | 214,05 | -0,42% | 574,00 | 15:04:51 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 18.023,2 | +2,89% | 573,00 | 12:29:58 | ||
| Invesco JPX-Nikkei 400 | N400 | 298,65 | +0,44% | 573,00 | 10:01:51 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 86,9200 | +18,27% | 570,00 | 12:45:21 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79,09 | -0,18% | 0,57K | 14:31:55 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 84,70 | +1,25% | 566,00 | 14:59:16 | ||
| iShares $ Corp Bond USD | LQDS | 7.313,2 | -0,15% | 0,55K | 15:05:37 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.295,0 | +0,07% | 545,00 | 14:35:41 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.550,0 | -0,75% | 540,00 | 14:30:45 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89,37 | +0,06% | 539,00 | 15:05:57 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 124,48 | -0,28% | 537,00 | 14:43:29 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 188,52 | -0,46% | 536,00 | 14:42:19 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 132,99 | +0,05% | 534,00 | 13:48:43 | ||
| iShares AEX | IAEX | 9.602,0 | 0,00% | 533,00 | 11:09:37 | ||
| WisdomTree Silver | SLVR | 53,40 | -0,73% | 526,00 | 14:02:04 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 14.524,0 | -0,08% | 522,00 | 13:45:41 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.646,6 | -0,15% | 521,00 | 11:38:40 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 144,11 | -0,22% | 519,00 | 15:05:36 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,88 | +0,13% | 513,00 | 11:34:09 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,46 | -0,31% | 508,00 | 13:21:59 | ||
| iShares Physical Palladium | IPDM | 39,94 | +0,10% | 507,00 | 14:32:16 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93,54 | -0,09% | 0,50K | 15:04:54 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.505,6 | -0,23% | 494,00 | 15:02:03 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 146,53 | +0,01% | 492,00 | 14:51:50 | ||
| iShares Spain Government Bond UCITS | IESP | 147,72 | +0,04% | 0,49K | 04/09 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66,87 | +0,03% | 487,00 | 11:32:01 | ||
| Source MSCI USA UCITS | MXUS | 226,90 | -0,03% | 474,00 | 15:04:49 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.300,00 | +4,55% | 462,00 | 14:26:27 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11,07 | 0,00% | 0,46K | 14:13:58 | ||
| iShares MDAX UCITS DE | 0MLG | 262,40 | -0,11% | 458,00 | 13:02:02 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 24,27 | +2,52% | 452,00 | 13:28:52 | ||
| iShares Global Government Bond UCITS | SGLO | 64,35 | +0,08% | 449,00 | 13:42:15 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,92 | -0,62% | 0,45K | 14:27:24 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.475,8 | -0,41% | 0,44K | 10:59:12 | ||
| WisdomTree Broad Commodities | AIGC | 17,10 | +0,23% | 0,43K | 10:23:03 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 189,58 | +0,36% | 433,00 | 14:03:28 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 21.252,0 | -0,01% | 433,00 | 14:58:08 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.780,50 | -0,39% | 430,00 | 13:39:36 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,23 | -0,08% | 420,00 | 14:42:22 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 131,85 | -0,19% | 410,00 | 14:46:37 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 61,37 | -0,23% | 0,41K | 13:25:18 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 62.994,7 | -0,80% | 404,00 | 13:34:28 | ||
| iShares MSCI USA UCITS | CSUS | 799,80 | -0,04% | 400,00 | 15:05:35 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140,10 | -0,11% | 396,00 | 14:35:33 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.633,4 | +0,51% | 395,00 | 14:18:38 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,73 | +0,09% | 0,39K | 13:01:10 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 203,00 | -0,61% | 384,00 | 11:53:15 | ||
| Source FTSE 250 UCITS | S250 | 21.940,0 | +0,02% | 0,38K | 12:59:34 | ||
| WisdomTree Industrial Metals | AIGI | 20,08 | +0,20% | 372,00 | 14:21:23 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40,3375 | +0,36% | 0,37K | 04/09 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.242,7 | -0,87% | 0,36K | 13:23:21 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 17,68 | -0,45% | 0,35K | 14:54:31 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168,54 | -0,14% | 348,00 | 13:48:54 | ||
| iShares MSCI North America UCITS | INAA | 10.576,0 | -0,13% | 347,00 | 14:59:31 | ||
| Vanguard USD Treasury Bd | VDTY | 20,99 | -0,09% | 346,00 | 15:03:48 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,06 | -0,14% | 341,00 | 11:09:33 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 861,50 | -0,56% | 339,00 | 12:28:33 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 256,25 | +0,19% | 332,00 | 15:03:56 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.086,00 | +0,14% | 0,32K | 13:16:46 | ||
| iShares MSCI USA Dividend IQ | QDIV | 67,41 | -0,31% | 315,00 | 14:13:26 | ||
| iShares US Property Yield UCITS | IDUP | 32,09 | -1,37% | 312,00 | 15:03:15 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.850,0 | -0,19% | 308,00 | 13:03:06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.246,00 | -0,17% | 305,00 | 10:15:35 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59,36 | -0,10% | 301,00 | 13:40:17 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 907,8 | -0,45% | 300,00 | 13:50:36 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 16.040,0 | -0,20% | 295,00 | 14:39:09 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120,04 | +0,03% | 0,29K | 13:54:31 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,250 | -1,50% | 0,29K | 12:08:04 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.683,94 | +1,23% | 0,29K | 11:47:31 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47,64 | -0,27% | 285,00 | 12:42:41 | ||
| WisdomTree Petroleum | AIGO | 39,78 | +2,45% | 284,00 | 14:00:00 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.762,0 | +0,19% | 277,00 | 15:00:35 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.701,5 | -1,85% | 274,00 | 15:03:56 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 8.024,2 | -0,49% | 0,26K | 10:50:06 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.758,0 | -0,43% | 257,00 | 15:00:35 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.652,01 | -0,24% | 0,26K | 14:12:50 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3,53 | -1,12% | 256,00 | 15:05:19 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.488,0 | -0,04% | 255,00 | 09:28:06 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,93 | -0,27% | 0,26K | 09:02:06 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 794,10 | +0,04% | 252,00 | 11:12:22 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44.441,2 | -0,21% | 243,00 | 14:26:56 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,55 | +0,06% | 242,00 | 13:45:13 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.744,0 | -0,44% | 242,00 | 09:20:19 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.582,0 | +0,06% | 241,00 | 14:54:45 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.406,0 | -0,36% | 0,24K | 10:33:41 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,94 | -0,05% | 0,24K | 14:21:15 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 67,71 | -0,36% | 236,00 | 13:01:11 | ||
| WisdomTree Physical Platinum | PHPT | 165,03 | -0,54% | 233,00 | 14:22:41 | ||
| Rize Cybersecurity Data Privacy | CYBP | 815,10 | -0,40% | 232,00 | 14:34:31 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14,25 | -2,58% | 232,00 | 15:04:00 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 58,60 | -0,37% | 0,22K | 11:06:50 | ||
| iShares US Mortgage Backed Sec | SMBS | 304,42 | -0,45% | 221,00 | 13:23:53 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.982,1 | -0,30% | 0,22K | 11:20:31 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 40,14 | -0,06% | 216,00 | 09:05:34 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 33,11 | +0,20% | 213,00 | 14:31:44 | ||
| Amundi DAX UCITS | CG1 | 39.404,4 | -0,41% | 210,00 | 14:27:04 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65,92 | -0,38% | 208,00 | 10:45:01 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 499,00 | +0,07% | 201,00 | 10:12:15 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29.188,5 | -0,05% | 199,00 | 14:43:45 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39,70 | +0,10% | 198,00 | 14:37:25 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 626,10 | -0,27% | 0,20K | 12:32:37 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,53 | +0,13% | 0,19K | 12:02:51 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.965,57 | -0,13% | 193,00 | 09:02:06 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 79.180,00 | +0,33% | 191,00 | 14:53:03 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.997,0 | -0,05% | 0,19K | 14:16:48 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8,63 | +3,20% | 183,00 | 12:01:00 | ||
| HSBC MSCI USA UCITS | HMUS | 5.300,0 | -0,38% | 175,00 | 11:13:15 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.672,2 | -0,08% | 173,00 | 13:07:06 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.409,8 | +0,42% | 166,00 | 12:27:08 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 84,92 | -0,06% | 0,17K | 12:08:50 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,09 | +0,11% | 0,16K | 13:39:49 | ||
| Vanguard FTSE Developed Europe | VEUD | 58,59 | +0,06% | 158,00 | 15:00:02 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,43 | -0,18% | 0,16K | 14:16:45 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.437,2 | -0,03% | 0,15K | 12:52:00 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.617,3 | -0,37% | 145,00 | 12:11:07 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 95,31 | +0,56% | 145,00 | 13:59:30 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.989,00 | -0,93% | 144,00 | 14:55:34 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 64,99 | -0,14% | 143,00 | 14:17:50 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 647,10 | -0,38% | 143,00 | 12:54:53 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 32.006,1 | -0,24% | 139,00 | 14:08:35 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54,33 | -0,48% | 138,00 | 13:12:56 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 49,70 | -3,31% | 0,14K | 09:02:18 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.346,0 | -0,15% | 129,00 | 13:06:03 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 30,47 | -0,91% | 126,00 | 10:35:56 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,29 | -0,11% | 0,12K | 14:32:14 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 411,70 | +0,24% | 121,00 | 11:18:09 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 135,84 | -0,14% | 0,12K | 12:06:48 | ||
| iShares MSCI South Africa UCITS | IRSA | 64,45 | +0,02% | 120,00 | 14:08:36 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 9.149,00 | -0,51% | 0,12K | 09:00:26 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.729,00 | -0,45% | 111,00 | 13:23:33 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.465,00 | -0,29% | 0,11K | 10:27:09 | ||
| iShares MSCI Canada ETF USD | CCAU | 322,08 | -0,21% | 106,00 | 15:05:36 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20.300,0 | -0,30% | 106,00 | 14:49:34 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94,63 | -0,16% | 103,00 | 11:34:00 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 30,43 | -0,64% | 101,00 | 12:53:44 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 455,10 | -0,42% | 0,10K | 14:09:51 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1,89 | -1,31% | 100,00 | 11:19:36 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 360,70 | -0,13% | 99,00 | 13:47:57 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 51,20 | -2,44% | 99,00 | 14:01:34 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.500,9 | -0,83% | 97,00 | 13:29:01 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,72 | -0,11% | 0,10K | 09:43:53 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.923,2 | +0,83% | 93,00 | 10:42:49 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,89 | +0,14% | 0,09K | 09:07:41 | ||
| Franklin FTSE Brazil UCITS | FLXB | 36,66 | -0,33% | 0,09K | 13:36:01 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.820,80 | -0,79% | 89,00 | 14:42:19 | ||
| Vanguard USD EM Government Bond | VDET | 43,20 | +0,07% | 0,09K | 14:26:59 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 9.176,0 | +0,65% | 87,00 | 14:55:28 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 70,91 | +0,23% | 87,00 | 10:09:20 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39.851,4 | -0,46% | 87,00 | 14:14:48 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,32 | +0,14% | 87,00 | 15:05:56 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28.100,0 | -0,36% | 83,00 | 10:04:00 | ||
| Health Care S&P US Sector Source | XLVS | 844,70 | -0,88% | 83,00 | 14:27:09 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.207,50 | -1,08% | 81,00 | 14:09:24 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 47,19 | +0,30% | 0,08K | 14:50:07 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190,04 | +0,27% | 79,00 | 09:04:16 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.557,4 | -0,23% | 78,00 | 09:30:20 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 628,90 | -0,13% | 0,08K | 13:41:16 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6.036,0 | +0,20% | 78,00 | 12:53:26 | ||
| db x-trackers Nifty 50 | XNIF | 17.618,0 | -1,28% | 76,00 | 14:13:42 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.486,8 | -0,36% | 73,00 | 13:12:25 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 115,96 | -0,66% | 0,07K | 12:12:15 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.772,00 | -0,73% | 70,00 | 14:58:35 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 136,37 | +2,35% | 69,00 | 12:53:32 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40,78 | -0,08% | 67,00 | 09:30:46 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 68,41 | +0,48% | 67,00 | 14:07:05 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.164,2 | -0,39% | 67,00 | 09:13:22 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,32 | 0,00% | 0,06K | 13:02:40 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.947,6 | -0,61% | 60,00 | 11:48:11 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 11,33 | -0,15% | 54,00 | 13:28:11 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202,39 | +0,00% | 51,00 | 09:40:31 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 503,10 | 0,00% | 0,05K | 14:14:51 | ||
| Invesco Physical Palladium | SPAL | 133,53 | +0,32% | 49,00 | 11:14:55 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 36,2550 | +1,63% | 0,05K | 13:22:35 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 16.180,0000 | +2,28% | 48,00 | 12:53:19 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24,44 | -0,34% | 48,00 | 14:05:43 | ||
| iShares Global Corporate Bond UCITS | CORP | 89,09 | +0,05% | 46,00 | 09:49:33 | ||
| WisdomTree Physical Precious Metals | PHPM | 276,80 | -0,68% | 45,00 | 14:54:45 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.832,0 | -0,18% | 45,00 | 13:15:23 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,10 | +0,09% | 0,04K | 10:56:55 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 252,35 | +0,32% | 41,00 | 13:47:57 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.660,0 | -0,24% | 40,00 | 12:53:19 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.873,7 | +0,01% | 39,00 | 12:36:04 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.815,2 | +0,02% | 0,04K | 12:24:22 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 62,73 | +0,24% | 35,00 | 12:59:14 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.343,0 | -0,30% | 35,00 | 11:01:25 | ||
| iShares MSCI USA UCITS | CSU1 | 59.155,2 | -0,04% | 34,00 | 10:19:03 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.205,0 | -0,37% | 33,00 | 12:34:39 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.148,00 | -0,27% | 29,00 | 09:16:04 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 71,00 | +0,04% | 0,03K | 13:52:49 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 66.260,0 | +0,53% | 27,00 | 14:50:40 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,0079 | -53,27% | 0,03K | 12:00:02 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.428,0 | -0,67% | 0,03K | 15:05:17 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,41 | +0,67% | 0,03K | 09:02:50 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 58,79 | -0,19% | 26,00 | 12:26:45 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 121,20 | -0,07% | 26,00 | 09:42:30 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57,72 | -0,30% | 26,00 | 11:15:38 | ||
| ROBO-STOX Global Robotics | ROBE | 28,14 | +0,18% | 25,00 | 14:59:06 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.623,0 | +0,07% | 25,00 | 11:20:10 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.994,6 | +0,54% | 25,00 | 09:49:26 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 26.950,00 | +3,65% | 0,02K | 15:00:48 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.414,1 | -0,27% | 0,02K | 13:22:50 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 74,62 | -0,23% | 22,00 | 13:10:42 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.484,0 | -0,51% | 0,02K | 13:39:16 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 1.030,00 | +7,07% | 21,00 | 09:05:44 | ||
| iShares MSCI UK UCITS | CSUK | 20.555,0 | +0,29% | 20,00 | 14:19:27 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.482,2 | -0,05% | 0,02K | 09:52:38 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,79 | +0,10% | 0,02K | 10:02:29 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,18 | -0,20% | 0,02K | 10:05:09 | ||
| WisdomTree Gasoline | UGAS | 100,03 | +1,38% | 17,00 | 14:27:19 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,27 | -0,07% | 17,00 | 10:26:08 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32,21 | -0,12% | 17,00 | 10:00:18 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 93,10 | +0,03% | 16,00 | 10:08:39 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 122,80 | -0,05% | 16,00 | 09:19:40 | ||
| WisdomTree Livestock | AIGL | 3,329 | +0,09% | 0,02K | 13:59:31 | ||
| WisdomTree Physical Palladium | PHPD | 127,10 | -0,01% | 15,00 | 12:11:33 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 132,37 | -0,78% | 0,01K | 09:00:19 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 34.400,00 | +0,88% | 14,00 | 13:43:54 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 78,83 | -0,04% | 14,00 | 11:33:18 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,52 | 0,00% | 14,00 | 11:43:07 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4.766,00 | +4,92% | 14,00 | 14:25:42 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 30,46 | -0,49% | 13,00 | 14:29:33 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,70 | +0,44% | 13,00 | 09:56:17 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,78 | 0,04% | 12,00 | 10:53:51 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 5.737,00 | +0,38% | 11,00 | 14:24:29 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 41,20 | -2,95% | 11,00 | 14:48:50 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.913,40 | -0,04% | 10,00 | 09:57:11 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63,42 | -0,30% | 9,00 | 09:00:52 | ||
| Ind. S&P US Sel Sector Source | XLIS | 970,00 | -0,02% | 9,00 | 14:46:18 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 167,59 | +2,28% | 9,00 | 14:48:07 | ||
| Xtrackers Physical Gold | XGLD | 419,67 | -1,24% | 8,00 | 14:00:26 | ||
| iShares FTSE MIB GBP | CMB1 | 22.235,0 | -0,27% | 8,00 | 14:08:43 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.364,0 | +0,52% | 8,00 | 14:17:25 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 402,60 | -0,05% | 0,01K | 13:57:33 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 749,70 | -0,62% | 7,00 | 14:09:30 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.242,05 | +0,26% | 6,00 | 12:09:21 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 90,49 | +1,48% | 6,00 | 09:00:26 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,49 | +0,31% | 6,00 | 09:00:32 | ||
| Amundi ETF MSCI China UCITS | CC1U | 309,25 | -1,19% | 6,00 | 13:44:24 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,45 | -0,12% | 0,01K | 09:03:57 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.261,0 | -0,06% | 0,01K | 13:43:55 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 812,20 | -0,20% | 0,01K | 14:10:13 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 173,10 | +0,02% | 0,01K | 13:21:13 | ||
| db x-trackers Russell Midcap | XRMU | 67,17 | -0,10% | 5,00 | 14:18:07 | ||
| WisdomTree Energy | AIGE | 5,73 | +1,39% | 5,00 | 09:36:10 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.133,0 | +0,85% | 0,01K | 09:03:34 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 186,95 | +0,65% | 5,00 | 09:00:05 | ||
| WisdomTree Gold | BULL | 43,23 | -0,95% | 5,00 | 09:07:25 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 28,16 | -0,42% | 5,00 | 09:01:46 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 414,46 | -0,07% | 5,00 | 11:58:40 | ||
| Vanguard FTSE North America | VDNR | 188,80 | +0,06% | 5,00 | 09:16:03 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 223,95 | -0,79% | 5,00 | 15:04:44 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,64 | +0,09% | 0,00K | 09:02:07 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3.327,9350 | +0,63% | 0,00K | 04/09 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,85 | +0,28% | 3,00 | 09:05:31 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 306,40 | +1,73% | 3,00 | 14:46:41 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.526,00 | +0,34% | 3,00 | 10:59:02 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 735,00 | -0,64% | 2,00 | 11:08:41 | ||
| DB Physical Rhodium | XRH0 | 790,00 | +2,60% | 2,00 | 13:17:23 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 160,26 | -0,28% | 2,00 | 13:56:33 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.327,0 | +0,03% | 2,00 | 09:01:20 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,48 | -0,50% | 2,00 | 09:00:19 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.950,0 | +0,22% | 2,00 | 09:59:43 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 339,00 | -3,00% | 2,00 | 14:00:40 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,47 | +0,27% | 0,00K | 09:00:37 | ||
| WisdomTree Short USD Long GBP | USGB | 3.757,0 | +0,21% | 0,00K | 11:17:21 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.910,0 | -0,63% | 0,00K | 14:07:35 | ||
| WisdomTree Precious Metals | AIGP | 50,67 | -0,49% | 1,00 | 10:48:07 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.758,41 | +0,21% | 1,00 | 13:00:47 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.856,80 | -0,04% | 0,00K | 10:35:26 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 56,52 | +0,40% | 1,00 | 09:01:46 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 141,82 | +0,13% | 1,00 | 09:04:28 | ||
| iShares MSCI North America UCITS | IDNA | 143,33 | +0,09% | 1,00 | 09:21:38 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.341,00 | -1,22% | 0,00K | 09:46:00 | ||
| WisdomTree Tin | TINM | 126,82 | +0,65% | 1,00 | 14:46:30 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70,05 | +0,10% | 1,00 | 09:00:58 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,45 | +0,02% | 1,00 | 14:02:33 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 120,03 | +0,54% | 1,00 | 09:00:28 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 227,35 | -0,74% | 1,00 | 12:31:09 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,13 | +0,01% | 1,00 | 12:11:49 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32,39 | +0,12% | 1,00 | 09:03:33 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 99,00 | 0,00% | 0 | 04/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.844,25 | 0,00% | 0 | 05/09 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,55 | +0,17% | 0 | 12:51:56 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 231,80 | -0,74% | 0 | 09:05:09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73,52 | +0,16% | 0 | 09:38:52 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,60 | 0,00% | 0 | 05/09 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 30,54 | 0,00% | 0 | 04/09 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 68,10 | 0,00% | 0 | 05/09 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22,06 | 0,00% | 0 | 04/09 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,96 | 0,00% | 0 | 04/09 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,18 | 0,00% | 0 | 04/09 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.571,8 | 0,00% | 0 | 05/09 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.092,00 | 0,00% | 0 | 05/09 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 165,50 | 0,00% | 0 | 04/09 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 85,08 | 0,00% | 0 | 04/09 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,51 | 0,00% | 0 | 04/09 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18,08 | -0,33% | 0 | 11:40:31 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,03 | -0,22% | 0 | 13:21:09 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 147,60 | 0,00% | 0 | 04/09 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101,21 | 0,00% | 0 | 04/09 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.308,0 | 0,00% | 0 | 04/09 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 769,45 | 0,00% | 0 | 04/09 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,69 | 0,00% | 0 | 04/09 | ||
| WisdomTree Energy Longer Dated | ENEF | 37,03 | 0,00% | 0 | 05/09 | ||
| iShares Global Corporate Bond UCITS | CRPS | 65,94 | 0,00% | 0 | 04/09 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 604,80 | -0,94% | 0 | 12:12:40 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 118,50 | 0,00% | 0 | 05/09 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 58,40 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,52 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 42,87 | 0,00% | 0 | 05/09 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.639,0 | -0,12% | 0 | 11:17:19 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.877,0 | 0,00% | 0 | 05/09 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.978,0 | 0,00% | 0 | 04/09 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.534,0 | -0,18% | 0 | 10:36:07 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 38,28 | -1,64% | 0 | 09:00:45 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21,70 | 0,00% | 0 | 05/09 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 442,23 | 0,00% | 0 | 05/09 | ||
| WisdomTree Short EUR Long USD | SERO | 74,47 | 0,00% | 0 | 05/09 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,31 | +0,04% | 0 | 13:54:02 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,63 | -0,17% | 0 | 09:05:11 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8,17 | -0,31% | 0 | 11:00:18 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57.135,0 | 0,00% | 0 | 05/09 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32,31 | +0,34% | 0 | 09:00:27 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166,37 | -0,01% | 0 | 10:20:24 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18,13 | +0,07% | 0 | 11:25:01 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,76 | +0,26% | 0 | 09:40:06 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10.100,5 | 0,00% | 0 | 04/09 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,05 | 0,00% | 0 | 04/09 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23,44 | 0,00% | 0 | 05/09 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 78,85 | -0,25% | 0 | 12:54:42 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.610,0 | 0,00% | 0 | 05/09 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.075,3 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long EUR Short USD | LERO | 34,9 | 0,00% | 0 | 05/09 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 14,11 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.395,0 | 0,00% | 0 | 04/09 | ||
| WisdomTree Lean Hogs | HOGS | 29,7200 | +0,54% | 0 | 14:29:30 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 147,2111 | 0,00% | 0 | 04/09 | ||
| WisdomTree Lead | LEED | 15,98 | +0,13% | 0 | 13:52:16 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11,20 | 0,00% | 0 | 04/09 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,916 | 0,00% | 0 | 04/09 | ||
| Invesco MSCI Japan UCITS | MXJP | 123,69 | 0,00% | 0 | 05/09 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,81 | 0,00% | 0 | 05/09 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 567,25 | 0,00% | 0 | 05/09 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 26.125,0 | 0,00% | 0 | 04/09 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,29 | 0,00% | 0 | 05/09 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.139,5 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.035,5 | 0,00% | 0 | 05/09 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92,38 | 0,00% | 0 | 04/09 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 63,40 | 0,00% | 0 | 09:00:00 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.169,0 | 0,00% | 0 | 04/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,85 | 0,00% | 0 | 04/09 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9,88 | 0,00% | 0 | 04/09 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,12 | 0,00% | 0 | 04/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126,26 | +0,13% | 0 | 09:00:18 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 50,10 | +0,07% | 0 | 14:58:28 | ||
| Amundi MSCI EMU UCITS | CMU | 35.952,5 | 0,00% | 0 | 04/09 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 688,25 | 0,00% | 0 | 04/09 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.990,0 | -0,09% | 0 | 09:50:30 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,61 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4.680,00 | 0,00% | 0 | 05/09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,22 | 0,00% | 0 | 04/09 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,82 | 0,00% | 0 | 04/09 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,496 | 0,00% | 0 | 04/09 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.347,75 | 0,00% | 0 | 04/09 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116,97 | 0,00% | 0 | 04/09 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.205,50 | 0,00% | 0 | 05/09 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.397,75 | 0,00% | 0 | 04/09 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.200,0 | 0,00% | 0 | 04/09 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.989,26 | +0,51% | 0 | 04/09 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 174,41 | +2,49% | 0 | 04/09 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 194,81 | +3,15% | 0 | 04/09 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 67,14 | 0,00% | 0 | 04/09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76,47 | +0,59% | 0 | 09:00:13 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103,92 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 982,00 | -0,01% | 0 | 09:02:06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,66 | 0,00% | 0 | 04/09 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.852,50 | 0,00% | 0 | 04/09 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,81 | +0,03% | 0 | 10:10:38 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.935,0 | -0,08% | 0 | 12:56:51 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93,39 | 0,00% | 0 | 04/09 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66,79 | 0,00% | 0 | 05/09 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.588,00 | 0,00% | 0 | 04/09 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,12 | 0,00% | 0 | 04/09 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,23 | 0,00% | 0 | 04/09 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121,05 | 0,00% | 0 | 04/09 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,22 | 0,00% | 0 | 04/09 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,34 | 0,00% | 0 | 05/09 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 740,75 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long GBP Short USD | LGBP | 42,1 | 0,00% | 0 | 05/09 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.640,0 | 0,00% | 0 | 04/09 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,30 | 0,00% | 0 | 05/09 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 87,04 | 0,00% | 0 | 04/09 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,49 | 0,00% | 0 | 04/09 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155,59 | 0,00% | 0 | 04/09 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78,24 | 0,00% | 0 | 10:01:32 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.411,50 | 0,00% | 0 | 04/09 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,61 | 0,00% | 0 | 04/09 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,72 | 0,00% | 0 | 04/09 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118,10 | +0,28% | 0 | 09:04:38 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 62,10 | 0,00% | 0 | 04/09 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 84,60 | +0,64% | 0 | 09:00:12 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.538,0 | 0,00% | 0 | 05/09 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,94 | 0,00% | 0 | 04/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.049,0 | 0,00% | 0 | 05/09 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73,89 | 0,00% | 0 | 05/09 | ||
| Vanguard Eurozone Government Bond | VETY | 18,48 | -0,17% | 0 | 09:31:38 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100,36 | 0,00% | 0 | 04/09 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,62 | 0,00% | 0 | 04/09 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,48 | +0,13% | 0 | 11:20:02 | ||
| Invesco Physical Platinum | SPPT | 173,76 | 0,00% | 0 | 04/09 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 541,30 | 0,00% | 0 | 05/09 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 56,26 | 0,00% | 0 | 04/09 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.703,5 | 0,00% | 0 | 05/09 | ||
| db x-trackers Nifty 50 | XNID | 241,35 | 0,00% | 0 | 05/09 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 185,70 | 0,00% | 0 | 05/09 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,97 | 0,00% | 0 | 04/09 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,79 | +0,31% | 0 | 09:02:34 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.867,5 | +0,43% | 0 | 12:32:31 | ||
| Vanguard USD EM Government Bond | VEMT | 31,94 | 0,00% | 0 | 04/09 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,22 | 0,00% | 0 | 04/09 |