Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🔮 Etes-vous haussier ou baissier sur Tesla en ce moment ?
Demandez à WarrenAI
Royaume-Uni - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,11 | 0,00% | 4,04M | 20/06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 855,20 | -0,20% | 3,22M | 20/06 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,28 | -0,19% | 1,82M | 20/06 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 115,83 | +0,78% | 1,35M | 20/06 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 870,10 | +0,01% | 1,10M | 20/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 121,49 | +0,11% | 1,05M | 20/06 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,37 | +0,31% | 977,94K | 20/06 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,07 | -0,49% | 971,23K | 20/06 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 278,65 | +0,22% | 964,90K | 20/06 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,95 | +0,34% | 687,16K | 20/06 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,12 | 0,00% | 661,18K | 20/06 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,00 | 0,00% | 646,56K | 20/06 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,51 | +0,18% | 644,93K | 20/06 | ||
| WisdomTree WTI Crude Oil | CRUD | 10,46 | -2,24% | 604,56K | 20/06 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1.956,4 | +0,29% | 596,93K | 20/06 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,76 | 0,00% | 594,41K | 20/06 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 200,40 | +0,48% | 574,27K | 20/06 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 8,44 | +0,36% | 550,50K | 20/06 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,29 | +0,19% | 546,60K | 20/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,18 | -0,31% | 508,18K | 20/06 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,02 | +0,29% | 461,89K | 20/06 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 48,79 | -2,26% | 460,24K | 20/06 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 494,40 | -1,03% | 449,00K | 20/06 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,43 | -0,45% | 444,54K | 20/06 | ||
| iShares Global Govt Bond Acc | IGLA | 4,71 | 0,00% | 438,79K | 20/06 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,66 | 0,00% | 424,91K | 20/06 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 116,22 | +0,05% | 413,41K | 20/06 | ||
| iShares Core S&P 500 UCITS | CSPX | 637,69 | +0,97% | 375,29K | 20/06 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 113,28 | +0,95% | 317,49K | 20/06 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35,63 | +0,54% | 317,40K | 20/06 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 84,15 | +0,65% | 314,36K | 20/06 | ||
| iShares S&P U.S. Banks | BNKS | 6,30 | +1,78% | 294,79K | 20/06 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,27 | 0,00% | 272,41K | 20/06 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,80 | +0,35% | 256,84K | 20/06 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,90 | +0,20% | 252,52K | 20/06 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,97 | -0,20% | 248,22K | 20/06 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 48,65 | +0,52% | 239,14K | 20/06 | ||
| iShares S&P 500 USD Info Tech | IUIT | 34,54 | +0,94% | 229,08K | 20/06 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 84,92 | +0,65% | 223,89K | 20/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 352,35 | -2,22% | 217,88K | 20/06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38,13 | -0,24% | 215,92K | 20/06 | ||
| iShares Core MSCI World UCITS | IWDA | 113,87 | +0,81% | 208,20K | 20/06 | ||
| iShares UK Dividend UCITS | IUKD | 830,75 | -0,09% | 202,41K | 20/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,80 | +0,29% | 202,11K | 20/06 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,64 | 0,00% | 191,78K | 20/06 | ||
| Vanguard FTSE 250 | VMID | 32,20 | +0,37% | 191,74K | 20/06 | ||
| iShares S&P 500 USD Energy | ISIUES | 9,05 | -0,66% | 190,73K | 20/06 | ||
| Fidelity US Quality Income Inc | FUSI | 804,38 | +0,27% | 189,48K | 20/06 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 5,20 | +0,97% | 189,43K | 20/06 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,07 | 0,00% | 183,36K | 20/06 | ||
| iShares Physical Gold | IGLN | 65,41 | 0,00% | 180,54K | 20/06 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.090,75 | +0,02% | 177,68K | 20/06 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 53,96 | +0,45% | 174,70K | 20/06 | ||
| iShares UK Property UCITS | IUKP | 435,25 | +0,51% | 174,51K | 20/06 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 10,31 | +1,38% | 162,55K | 20/06 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,748 | +1,75% | 162,36K | 20/06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 4,75 | -1,86% | 160,32K | 20/06 | ||
| iShares MSCI Target UK Real Estate | UKRE | 385,85 | +0,26% | 160,00K | 20/06 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11,94 | +1,36% | 155,51K | 20/06 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,52 | +0,19% | 153,66K | 20/06 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 860,00 | +10,97% | 150,76K | 20/06 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 37,22 | +1,72% | 144,91K | 20/06 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,44 | +0,23% | 143,31K | 20/06 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,239 | -1,24% | 142,50K | 20/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 37,86 | +0,99% | 141,10K | 20/06 | ||
| iShares Core DAX UCITS | 0MLH | 193,41 | +0,65% | 133,99K | 20/06 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 97,52 | +1,45% | 132,09K | 20/06 | ||
| iShares Physical Gold | SGLN | 4.858,0 | -0,23% | 123,53K | 20/06 | ||
| iShares S&P 500 USD Financials | IUFS | 14,71 | +1,59% | 122,36K | 20/06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 11,52 | +0,17% | 122,04K | 20/06 | ||
| iShares S&P 500 USD Info Tech | IITU | 2.559,50 | +0,61% | 121,88K | 20/06 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 109,39 | +0,36% | 121,23K | 20/06 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 94,65 | +0,61% | 120,54K | 20/06 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,10 | +0,33% | 117,98K | 20/06 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,84 | +0,21% | 112,43K | 20/06 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 102,27 | -0,01% | 109,88K | 20/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 1.111,00 | -9,89% | 105,34K | 20/06 | ||
| HSBC MSCI China UCITS | HMCH | 548,50 | +0,73% | 104,32K | 20/06 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 124,92 | +0,96% | 104,24K | 20/06 | ||
| iShares MSCI EM Islamic | ISDE | 19,22 | +0,47% | 102,60K | 20/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4.420,5 | +0,53% | 99,18K | 20/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,52 | +6,20% | 96,82K | 20/06 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9,82 | +1,55% | 96,57K | 20/06 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 426,25 | +0,24% | 95,00K | 20/06 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 147,46 | +0,77% | 92,69K | 20/06 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93,35 | +0,26% | 92,58K | 20/06 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,35 | +0,37% | 91,31K | 20/06 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7,70 | +0,52% | 88,97K | 20/06 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,24 | +1,54% | 86,95K | 20/06 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 19,48 | -1,47% | 84,59K | 20/06 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 5,85 | +0,34% | 83,64K | 20/06 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 148,51 | -0,10% | 80,09K | 20/06 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 8,24 | 0,00% | 80,01K | 20/06 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 93,42 | +1,55% | 77,46K | 20/06 | ||
| iShares MSCI ACWI UCITS | ISACI | 94,40 | +0,77% | 73,13K | 20/06 | ||
| iShares $ Corp Bond USD | LQDE | 100,60 | +0,12% | 73,06K | 20/06 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 53,78 | +0,30% | 72,96K | 20/06 | ||
| iShares S&P 500 USD Health Care | IHCU | 780,75 | -0,16% | 72,84K | 20/06 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 280,33 | +0,17% | 72,06K | 20/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12,50 | -4,87% | 70,01K | 20/06 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,59 | +0,44% | 68,93K | 20/06 | ||
| SPDR MSCI World UCITS | SWLD | 30,84 | +0,29% | 68,77K | 20/06 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 2.469,75 | -0,31% | 68,68K | 20/06 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 4,53 | 0,00% | 68,34K | 20/06 | ||
| iShares Physical Silver | SSLN | 2.541,00 | -1,51% | 68,02K | 20/06 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,60 | +1,38% | 67,45K | 20/06 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,07 | +0,17% | 64,16K | 20/06 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 11,62 | +0,26% | 63,88K | 20/06 | ||
| iShares Physical Silver | ISLN | 34,26 | -1,10% | 63,29K | 20/06 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,30 | -0,30% | 61,66K | 20/06 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 45,49 | -0,22% | 60,73K | 20/06 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 114,38 | +0,97% | 60,31K | 20/06 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 7,27 | +0,97% | 59,28K | 20/06 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 545,25 | +0,69% | 58,77K | 20/06 | ||
| iShares US Property Yield UCITS | IDUP | 29,46 | +0,79% | 57,55K | 20/06 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 23,89 | +0,76% | 57,23K | 20/06 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 987,75 | +0,74% | 56,68K | 20/06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 43,60 | +1,09% | 54,74K | 20/06 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.597,5 | +0,76% | 54,33K | 20/06 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 544,00 | +0,02% | 54,33K | 20/06 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 100,66 | +0,03% | 53,19K | 20/06 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 70,76 | +0,71% | 51,65K | 20/06 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5,87 | +0,69% | 51,46K | 20/06 | ||
| HSBC FTSE 250 UCITS | HMCX | 1.989,2 | +0,29% | 50,74K | 20/06 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 59,54 | +0,95% | 50,17K | 20/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 138,55 | -0,02% | 49,76K | 20/06 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 14,70 | -10,37% | 48,06K | 20/06 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 121,45 | -0,02% | 47,78K | 20/06 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,72 | +0,52% | 46,48K | 20/06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93,80 | -0,32% | 45,91K | 20/06 | ||
| Source Bloomberg Commodity | CMOD | 25,43 | -1,05% | 45,82K | 20/06 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5.244,0 | +0,08% | 45,35K | 20/06 | ||
| Invesco NASDAQ Biotech | SBIO | 43,58 | +0,46% | 44,28K | 20/06 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 59,48 | -0,54% | 43,82K | 20/06 | ||
| iShares Healthcare Innovation Acc | DRDR | 550,38 | +0,41% | 43,61K | 20/06 | ||
| WisdomTree Brent Crude Oil | BRNT | 54,13 | -2,42% | 43,52K | 20/06 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9,54 | +0,85% | 43,33K | 20/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 35,13 | +0,98% | 43,15K | 20/06 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 97,43 | +0,66% | 42,90K | 20/06 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 50,60 | +0,12% | 42,01K | 20/06 | ||
| L&G UK Equity UCITS | LGUK | 1.568,40 | -0,54% | 41,68K | 20/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 107,55 | +0,47% | 41,55K | 20/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 86,79 | +0,52% | 41,05K | 20/06 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 17,2600 | -10,15% | 41,04K | 20/06 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.809,0 | +0,61% | 40,91K | 20/06 | ||
| Vanguard USD EM Government Bond | VDET | 42,47 | +0,19% | 40,47K | 20/06 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,64 | -0,38% | 40,10K | 20/06 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 870,50 | +0,29% | 40,05K | 20/06 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 235,58 | -0,60% | 39,50K | 20/06 | ||
| iShares Sust MSCI USA SRI | SUAS | 16,30 | +0,99% | 39,03K | 20/06 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 11,95 | +0,25% | 38,87K | 20/06 | ||
| KraneShares CSI China Internet L | KWEB | 23,72 | +0,89% | 38,75K | 20/06 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.774,0 | +0,50% | 38,74K | 20/06 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1.286,000 | -10,10% | 38,71K | 20/06 | ||
| iShares MSCI Europe Value Factor | IEVL | 10,00 | +0,10% | 38,71K | 20/06 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2.868,3 | +0,26% | 38,03K | 20/06 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.735,25 | +0,06% | 37,74K | 20/06 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2,65 | -1,12% | 37,60K | 20/06 | ||
| iShares Digitalisation Acc | DGTL | 11,19 | +1,18% | 37,59K | 20/06 | ||
| iShares Physical Gold | EGLN | 56,79 | -0,49% | 37,01K | 20/06 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.371,75 | -0,97% | 36,77K | 20/06 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 55,14 | +0,77% | 36,47K | 20/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 83,21 | +0,25% | 36,39K | 20/06 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 12,48 | -0,72% | 36,30K | 20/06 | ||
| Source Physical Silver | SSLV | 34,25 | -1,18% | 35,16K | 20/06 | ||
| iShares MSCI China A UCITS USD | IASH | 340,45 | +0,06% | 35,03K | 20/06 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 8.262,5 | +0,35% | 34,87K | 20/06 | ||
| iShares S&P 500 USD Financials | UIFS | 1.094,00 | +1,53% | 34,61K | 20/06 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 876,63 | +0,75% | 34,09K | 20/06 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 700,50 | +0,79% | 34,01K | 20/06 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7,74 | +0,52% | 33,74K | 20/06 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,55 | 0,00% | 33,70K | 20/06 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3.948,5 | +0,38% | 33,45K | 20/06 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15,53 | -0,26% | 33,41K | 20/06 | ||
| iShares Core MSCI World UCITS | SWDA | 8.454,0 | +0,48% | 33,09K | 20/06 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 61,52 | +0,87% | 32,73K | 20/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,24 | -0,23% | 32,33K | 20/06 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.563,50 | +1,66% | 31,92K | 20/06 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 728,25 | +1,08% | 31,09K | 20/06 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 61,54 | +1,42% | 30,90K | 20/06 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100,00 | +0,16% | 30,80K | 20/06 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,52 | +0,22% | 30,68K | 20/06 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 857,45 | -0,24% | 30,56K | 20/06 | ||
| Vanguard FTSE Japan USD | VJPN | 28,44 | -0,84% | 30,53K | 20/06 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1.695,40 | +0,32% | 30,52K | 20/06 | ||
| HSBC S&P 500 UCITS | HSPX | 4.488,5 | +0,50% | 30,03K | 20/06 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 368,90 | -0,36% | 29,92K | 20/06 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,57 | -0,07% | 29,47K | 20/06 | ||
| VanEck Junior Gold Miners | GDXJ | 61,24 | -0,36% | 28,86K | 20/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 63,08 | +1,06% | 28,78K | 20/06 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3.607,5 | +0,21% | 28,40K | 20/06 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1.805,50 | -0,01% | 28,15K | 20/06 | ||
| iShares MSCI Poland UCITS | SPOL | 1.983,50 | +2,03% | 27,59K | 20/06 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,49 | +0,31% | 27,30K | 20/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53,79 | +0,35% | 26,80K | 20/06 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.209,00 | +0,54% | 26,79K | 20/06 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 53,42 | +0,45% | 26,63K | 20/06 | ||
| iShares Sust MSCI EM SRI | SUSM | 8,09 | +0,87% | 26,50K | 20/06 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.065,50 | +0,66% | 26,01K | 20/06 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 783,20 | +0,71% | 25,15K | 20/06 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 14,37 | +0,91% | 25,04K | 20/06 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3.520,4 | +1,34% | 24,97K | 20/06 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.353,0 | +0,63% | 24,70K | 20/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 114,93 | 0,00% | 23,79K | 20/06 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,13 | -0,38% | 23,55K | 20/06 | ||
| iShares Edge MSCI World MF GBp | FSWD | 904,50 | +0,42% | 23,26K | 20/06 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 310,62 | +1,41% | 22,84K | 20/06 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 33,27 | +0,03% | 22,82K | 20/06 | ||
| VanEck Vectors Gold Miners UK | GDX | 59,41 | +0,02% | 22,81K | 20/06 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.113,60 | +0,81% | 22,72K | 20/06 | ||
| iShares Global Infrastructure UCITS | IDIN | 34,14 | +0,98% | 22,12K | 20/06 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 555,00 | -1,25% | 22,09K | 20/06 | ||
| iShares S&P Gold Producers UCITS | IAUP | 24,32 | -0,90% | 21,86K | 20/06 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 86,68 | +1,39% | 21,69K | 20/06 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 77,83 | -0,50% | 21,48K | 20/06 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 128,44 | +0,02% | 21,13K | 20/06 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20,18 | +0,30% | 21,13K | 20/06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.682,00 | +0,79% | 21,09K | 20/06 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11.622,0 | +0,29% | 21,00K | 20/06 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.709,0 | +0,76% | 20,88K | 20/06 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7,33 | +0,41% | 20,88K | 20/06 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,69 | 0,00% | 20,73K | 20/06 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2,31 | -0,86% | 20,64K | 20/06 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,43 | +1,07% | 20,51K | 20/06 | ||
| iShares MSCI Taiwan UCITS | ITWN | 7.190,0 | -0,08% | 20,01K | 20/06 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.150,75 | -0,73% | 19,93K | 20/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.412,5 | +0,55% | 19,54K | 20/06 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.235,75 | +1,54% | 19,46K | 20/06 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 1,28 | +1,60% | 19,26K | 20/06 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1.665,0 | -0,98% | 19,17K | 20/06 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.757,5 | +0,75% | 18,99K | 20/06 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 15,87 | +2,59% | 18,92K | 20/06 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 7.235,5 | +0,26% | 18,88K | 20/06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,43 | +0,37% | 18,13K | 20/06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.565,0 | -0,02% | 17,94K | 20/06 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,18 | +0,08% | 17,86K | 20/06 | ||
| WisdomTree Physical Silver | PHAG | 32,87 | -1,08% | 17,86K | 20/06 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.318,5 | +0,41% | 17,60K | 20/06 | ||
| iShares MSCI World Islamic UCITS | ISDW | 51,00 | +0,59% | 17,42K | 20/06 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,46 | -0,04% | 17,38K | 20/06 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 74,20 | -0,23% | 17,29K | 20/06 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 8.085,0000 | +2,41% | 17,16K | 20/06 | ||
| SPDR MSCI World UCITS | SWRD | 41,60 | +0,75% | 17,11K | 20/06 | ||
| Source Bloomberg Commodity | CMOP | 1.889,00 | -1,07% | 17,10K | 20/06 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 55,40 | +0,73% | 17,09K | 20/06 | ||
| iShares Physical Platinum | SPLTI | 1.352,75 | -0,51% | 16,93K | 20/06 | ||
| iShares Global Infrastructure UCITS | INFR | 2.534,0 | +0,68% | 16,76K | 20/06 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.785,80 | +0,05% | 16,63K | 20/06 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 29,53 | -6,79% | 16,59K | 20/06 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 18.711,00 | +1,39% | 16,59K | 20/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 14,558 | -2,09% | 16,43K | 20/06 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,06 | +1,11% | 16,27K | 20/06 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 59,42 | +0,80% | 16,27K | 20/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 198,32 | +0,58% | 15,90K | 20/06 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.021,75 | -1,28% | 15,80K | 20/06 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2,8170 | -5,12% | 15,76K | 20/06 | ||
| iShares Healthcare Innovation Acc | HEAL | 7,42 | +0,82% | 15,63K | 20/06 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45,47 | +0,15% | 15,53K | 20/06 | ||
| iShares AEX | IAEX | 7.746,5 | -0,03% | 15,09K | 20/06 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 17.352,0 | -0,23% | 15,05K | 20/06 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 491,80 | -0,84% | 15,05K | 20/06 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,40 | +0,17% | 15,03K | 20/06 | ||
| WisdomTree Physical Silver | PHSP | 2.439,75 | -1,41% | 14,89K | 20/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 116,82 | +0,78% | 14,80K | 20/06 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7,47 | -0,93% | 14,78K | 20/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 16.967,0 | +0,83% | 14,78K | 20/06 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 181,58 | +2,16% | 14,47K | 20/06 | ||
| SPDR S&P 500 UCITS | SPY5 | 598,83 | +1,00% | 14,47K | 20/06 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 90,32 | +0,78% | 14,45K | 20/06 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 2.388,75 | +2,24% | 14,31K | 20/06 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 474,55 | +0,01% | 14,28K | 20/06 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 198,89 | +1,24% | 14,26K | 20/06 | ||
| Vanguard Germany All Cap UCITS | VGER | 28,65 | +1,09% | 14,16K | 20/06 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,20 | -4,75% | 14,15K | 20/06 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 26,32 | -0,87% | 14,13K | 20/06 | ||
| Fidelity Global Quality Income Inc | FGQD | 681,00 | -0,44% | 14,05K | 20/06 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 9.236,50 | +0,34% | 13,98K | 20/06 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 231,14 | +1,79% | 13,78K | 20/06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 124,52 | +0,80% | 13,52K | 20/06 | ||
| iShares EURO Dividend UCITS | IDVY | 1.828,20 | +0,97% | 13,52K | 20/06 | ||
| L&G Cyber Security UCITS | USPY | 31,27 | +0,74% | 13,49K | 20/06 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.413,0 | -0,96% | 13,46K | 20/06 | ||
| iShares MSCI North America UCITS | IDNA | 111,00 | +0,81% | 13,44K | 20/06 | ||
| VanEck Vectors Gold Miners UK | GDGB | 44,10 | -0,36% | 13,37K | 20/06 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 112,09 | +0,65% | 13,19K | 20/06 | ||
| iShares MSCI ACWI UCITS | SSAC | 7.003,0 | +0,43% | 13,17K | 20/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 16.071,5 | +1,59% | 12,75K | 20/06 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 74,23 | +0,95% | 12,54K | 20/06 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 16,97 | +0,77% | 12,49K | 20/06 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.111,00 | -0,13% | 12,40K | 20/06 | ||
| Uk Gilt UCITS | VGOV | 16,06 | +0,12% | 12,28K | 20/06 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 27,89 | -0,36% | 12,12K | 20/06 | ||
| WisdomTree Cocoa | COCO | 13,678 | -4,32% | 12,08K | 20/06 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3.913,00 | +0,08% | 12,02K | 20/06 | ||
| Invesco Physical Gold ETC | SGLD | 324,36 | 0,00% | 11,94K | 20/06 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8,34 | -1,30% | 11,45K | 20/06 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 71,300 | -3,46% | 11,41K | 20/06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,61 | 0,00% | 11,41K | 20/06 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 15.058,0 | -0,06% | 11,34K | 20/06 | ||
| First Trust US Equity Income Class A | UINC | 2.445,00 | +0,25% | 11,32K | 20/06 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 125,73 | +1,07% | 11,26K | 20/06 | ||
| iShares Digitalisation Acc | DGIT | 830,75 | +0,88% | 11,25K | 20/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 3.831,5 | +0,82% | 11,18K | 20/06 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 42,04 | +0,38% | 11,12K | 20/06 | ||
| iShares Core S&P 500 UCITS | CSP1 | 47.362,0 | +0,71% | 11,09K | 20/06 | ||
| HSBC MSCI World UCITS | HMWO | 2.904,25 | +0,46% | 11,08K | 20/06 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 4,32 | 0,00% | 11,07K | 20/06 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.511,0 | +0,12% | 11,07K | 20/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 72,44 | +0,70% | 11,02K | 20/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 46,18 | +1,07% | 10,95K | 20/06 | ||
| ROBO-STOX Global Robotics | ROBG | 1.685,00 | +0,19% | 10,79K | 20/06 | ||
| iShares Edge MSCI World MF GBp | IFSW | 12,18 | +0,74% | 10,71K | 20/06 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 6.440,0 | +1,14% | 10,71K | 20/06 | ||
| iShares MSCI Europe Value Factor | IEFV | 855,40 | +0,30% | 10,62K | 20/06 | ||
| iShares MSCI World UCITS Dist | IWRD | 6.139,5 | +0,34% | 10,53K | 20/06 | ||
| WisdomTree Natural Gas | NGAS | 9,1950 | -3,41% | 10,52K | 20/06 | ||
| Vanguard FTSE Developed Europe | VEUR | 35,44 | +0,25% | 10,51K | 20/06 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 57,25 | -4,15% | 10,45K | 20/06 | ||
| VanEck Junior Gold Miners | GJGB | 45,61 | -0,28% | 10,36K | 20/06 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 13.202,5 | +0,42% | 10,19K | 20/06 | ||
| HSBC FTSE 100 UCITS | HUKX | 8.827,0 | -0,15% | 10,12K | 20/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.346,5 | -0,06% | 9,87K | 20/06 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15,63 | +0,58% | 9,84K | 20/06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.862,0 | +0,40% | 9,63K | 20/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 144,73 | +0,69% | 9,61K | 20/06 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 25,16 | -0,95% | 9,51K | 20/06 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 59,80 | +1,08% | 9,50K | 20/06 | ||
| WisdomTree Industrial Metals | AIGI | 15,39 | +0,39% | 9,45K | 20/06 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 10,26 | 0,00% | 9,40K | 20/06 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 51,51 | +0,74% | 9,37K | 20/06 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 53,17 | -0,45% | 9,36K | 20/06 | ||
| Franklin FTSE India UCITS | FLXI | 44,70 | +1,45% | 9,29K | 20/06 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 203,30 | +0,91% | 9,29K | 20/06 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13,08 | +0,08% | 9,11K | 20/06 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.021,50 | -0,64% | 9,06K | 20/06 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 100,97 | +0,87% | 9,05K | 20/06 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,241 | -0,80% | 8,70K | 20/06 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.342,0 | +0,41% | 8,69K | 20/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1.080,75 | -2,42% | 8,64K | 20/06 | ||
| SPDR MSCI All Country World UCITS | ACWD | 250,47 | +0,82% | 8,54K | 20/06 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3.779,5 | +0,11% | 8,37K | 20/06 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 120,07 | +0,23% | 8,36K | 20/06 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 11,48 | +0,17% | 8,00K | 20/06 | ||
| iShares Edge MSCI World Min Vol | MVOL | 71,92 | +0,69% | 7,95K | 20/06 | ||
| iShares MSCI Poland UCITS | IPLD | 26,72 | +2,41% | 7,91K | 20/06 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.600,50 | +0,74% | 7,89K | 20/06 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.372,50 | -0,23% | 7,81K | 20/06 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.237,0 | +0,76% | 7,76K | 20/06 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4.783,8 | +0,71% | 7,73K | 20/06 | ||
| L&G Cyber Security UCITS | ISPY | 2.318,50 | +0,50% | 7,71K | 20/06 | ||
| Rize Cybersecurity Data Privacy | CYBR | 9,09 | +0,78% | 7,69K | 20/06 | ||
| iShares MSCI North America UCITS | INAA | 8.232,5 | +0,46% | 7,67K | 20/06 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9.954,5 | +0,72% | 7,66K | 20/06 | ||
| SPDR MSCI EM Asia UCITS | EASD | 86,27 | +1,17% | 7,53K | 20/06 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.159,75 | +0,17% | 7,33K | 20/06 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,05 | -0,34% | 7,29K | 20/06 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 118,00 | +0,75% | 7,25K | 20/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 48,47 | +0,60% | 7,05K | 20/06 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.006,5 | +0,46% | 7,00K | 20/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128,51 | +0,01% | 6,99K | 20/06 | ||
| L&G Battery Value-Chain UCITS | BATT | 17,23 | +0,88% | 6,94K | 20/06 | ||
| Vanguard FTSE North America | VNRT | 108,37 | +0,41% | 6,94K | 20/06 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1.727,0 | -0,26% | 6,92K | 20/06 | ||
| Source Physical Platinum P | SPPT | 121,53 | -0,10% | 6,74K | 20/06 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12,98 | +0,62% | 6,72K | 20/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 47,87 | +0,72% | 6,64K | 20/06 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 734,00 | +0,38% | 6,62K | 20/06 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 87,79 | +0,91% | 6,53K | 20/06 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 543,60 | +0,97% | 6,40K | 20/06 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6.401,0 | -0,92% | 6,40K | 20/06 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,28 | +0,23% | 6,36K | 20/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 8,54 | -2,29% | 6,30K | 20/06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 73,45 | -0,23% | 6,30K | 20/06 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,89 | -0,45% | 6,18K | 20/06 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.590,90 | +0,16% | 6,14K | 20/06 | ||
| Vanguard USD Treasury Bd | VDTY | 21,45 | -0,19% | 6,05K | 20/06 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 216,6 | +1,98% | 6,03K | 20/06 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 160,04 | +0,60% | 5,99K | 20/06 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 58,39 | +0,48% | 5,97K | 20/06 | ||
| Source Real Estate S&P US Select Sector | XRES | 24,76 | +1,27% | 5,94K | 20/06 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.446,5 | +0,43% | 5,94K | 20/06 | ||
| L&G Battery Value-Chain UCITS | BATG | 1.279,20 | -0,04% | 5,92K | 20/06 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 6.513,0 | +0,51% | 5,89K | 20/06 | ||
| SPDR S&P 500 UCITS | SPX5 | 444,05 | +0,40% | 5,85K | 20/06 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 707,88 | +0,34% | 5,83K | 20/06 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 13.656,0 | +0,93% | 5,81K | 20/06 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 109,00 | +1,00% | 5,77K | 20/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 100,92 | -0,04% | 5,71K | 20/06 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 27,21 | +0,85% | 5,70K | 20/06 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9,60 | +0,63% | 5,63K | 20/06 | ||
| Fidelity Global Quality Income Inc | FGQI | 9,18 | +0,55% | 5,62K | 20/06 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,869 | +0,02% | 5,54K | 20/06 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.628,0 | -0,94% | 5,53K | 20/06 | ||
| ROBO-STOX Global Robotics | ROBO | 22,76 | +1,43% | 5,51K | 20/06 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 8,81 | +2,32% | 5,46K | 20/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 171,36 | -0,08% | 5,45K | 20/06 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 49,86 | +0,63% | 5,40K | 20/06 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 10.409,0 | +0,57% | 5,39K | 20/06 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 886,38 | +0,82% | 5,37K | 20/06 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 21.932,50 | +0,30% | 5,35K | 20/06 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 47,03 | -0,02% | 5,33K | 20/06 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 42,96 | +0,05% | 5,30K | 20/06 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 15,95 | +1,08% | 5,25K | 20/06 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 25,28 | +0,92% | 5,13K | 20/06 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 22.475,0 | +2,53% | 5,11K | 20/06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 23,21 | +0,83% | 5,09K | 20/06 | ||
| Rize Cybersecurity Data Privacy | CYBP | 674,40 | +0,48% | 5,08K | 20/06 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,90 | -0,37% | 5,07K | 20/06 | ||
| iShares Ageing Population Acc | AGED | 8,19 | +1,11% | 5,04K | 20/06 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.426,5 | +0,70% | 5,02K | 20/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 86,66 | +0,28% | 5,01K | 20/06 | ||
| Source S&P 500 UCITS | SPXS | 1.186,36 | +0,90% | 4,98K | 20/06 | ||
| Source FTSE 100 UCITS | S100 | 9.404,5 | -0,15% | 4,94K | 20/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7.688,0 | +2,00% | 4,93K | 20/06 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 703,75 | -5,25% | 4,91K | 20/06 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 228,53 | +1,09% | 4,86K | 20/06 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 50,20 | -0,79% | 4,85K | 20/06 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 981,00 | +1,06% | 4,80K | 20/06 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10,84 | +0,65% | 4,78K | 20/06 | ||
| WisdomTree Lean Hogs | HOGS | 33,6300 | -0,68% | 4,68K | 20/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 128,27 | +1,96% | 4,66K | 20/06 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27,11 | +0,56% | 4,59K | 20/06 | ||
| iShares China Large Cap UCITS | IDFX | 102,05 | +1,25% | 4,58K | 20/06 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 56,37 | -2,24% | 4,53K | 20/06 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 35,45 | -0,59% | 4,40K | 20/06 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 74,92 | +0,71% | 4,39K | 20/06 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 437,98 | -0,13% | 4,38K | 20/06 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 18,47 | -0,65% | 4,36K | 20/06 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.392,5 | -0,18% | 4,36K | 20/06 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7.496,0 | +0,60% | 4,33K | 20/06 | ||
| Source S&P 500 UCITS | SPXP | 87.940,0 | +0,40% | 4,28K | 20/06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,90 | 0,00% | 4,27K | 20/06 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 107,58 | -0,04% | 4,26K | 20/06 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.848,00 | +0,35% | 4,23K | 20/06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 57,33 | +0,97% | 4,16K | 20/06 | ||
| HSBC MSCI Korea UCITS | HKOR | 4.079,5 | +1,54% | 4,15K | 20/06 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 9.916,5 | -0,19% | 4,14K | 20/06 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.608,0 | +0,62% | 4,08K | 20/06 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 12.628,0 | +1,19% | 4,06K | 20/06 | ||
| WisdomTree Coffee | COFF | 55,93 | -2,39% | 3,99K | 20/06 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 70,92 | +1,01% | 3,96K | 20/06 | ||
| Vanguard FTSE Japan USD | VDJP | 38,31 | -0,44% | 3,94K | 20/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 95,44 | -0,13% | 3,88K | 20/06 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 115,90 | +0,01% | 3,83K | 20/06 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 110,21 | +0,05% | 3,83K | 20/06 | ||
| Gold Bullion Securities ETC | GBSx | 308,86 | -0,02% | 3,77K | 20/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.551,00 | +0,83% | 3,73K | 20/06 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.040,75 | -0,95% | 3,72K | 20/06 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.241,80 | +0,94% | 3,70K | 20/06 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 42,56 | -1,09% | 3,66K | 20/06 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 51,01 | +0,59% | 3,59K | 20/06 | ||
| WisdomTree Agriculture | AIGA | 6,16 | -0,32% | 3,59K | 20/06 | ||
| WisdomTree Soybeans | SOYB | 26,36 | -0,42% | 3,59K | 20/06 | ||
| Source Russell 2000 UCITS | RTYS | 106,93 | +1,26% | 3,58K | 20/06 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 252,29 | +0,86% | 3,52K | 20/06 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,16 | +0,45% | 3,52K | 20/06 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 70,52 | -9,65% | 3,51K | 20/06 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,29 | 0,00% | 3,49K | 20/06 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 297,50 | +2,55% | 3,47K | 20/06 | ||
| iShares China Large Cap UCITS | FXC | 7.577,0 | +0,91% | 3,46K | 20/06 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 35,95 | +0,03% | 3,43K | 20/06 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 23.029,5 | +1,11% | 3,42K | 20/06 | ||
| iShares US Property Yield UCITS | IUSP | 2.189,3 | +0,55% | 3,37K | 20/06 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3.700,5 | +0,28% | 3,33K | 20/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.513,00 | +0,57% | 3,20K | 20/06 | ||
| L&G Gold Mining UCITS | AUCOP | 4.801,0 | -0,56% | 3,17K | 20/06 | ||
| WisdomTree Physical Gold | PHGP | 23.297,5 | -0,29% | 3,15K | 20/06 | ||
| WisdomTree Zinc | ZINC | 8,61 | +0,12% | 3,08K | 20/06 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 66,58 | +0,38% | 3,06K | 20/06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.512,5 | +0,79% | 3,04K | 20/06 | ||
| iShares Global Corporate Bond UCITS | CORP | 89,67 | +0,13% | 3,03K | 20/06 | ||
| WisdomTree Physical Platinum | PHPT | 116,48 | -0,12% | 3,01K | 20/06 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 202,78 | +0,26% | 3,01K | 20/06 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,583 | -0,25% | 3,00K | 20/06 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 34,33 | +1,12% | 2,97K | 20/06 | ||
| Source FTSE 250 UCITS | S250 | 18.145,0 | +0,42% | 2,89K | 20/06 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 6.537,0 | +0,51% | 2,89K | 20/06 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 27,23 | -1,16% | 2,81K | 20/06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 29,39 | +0,69% | 2,80K | 20/06 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 12.698,0 | +0,92% | 2,69K | 20/06 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 9,77 | +0,51% | 2,67K | 20/06 | ||
| WisdomTree Wheat | WEAT | 20,8950 | -0,14% | 2,65K | 20/06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 429,67 | +0,88% | 2,60K | 20/06 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 16.772,0 | +0,72% | 2,60K | 20/06 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 35,87 | -5,23% | 2,54K | 20/06 | ||
| Vanguard USD EM Government Bond | VEMT | 31,49 | -0,25% | 2,53K | 20/06 | ||
| iShares MSCI Australia UCITS | IAUS | 54,08 | +0,02% | 2,51K | 20/06 | ||
| iShares MSCI World UCITS Dist | IDWR | 82,70 | +0,68% | 2,46K | 20/06 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2.541,00 | +0,26% | 2,46K | 20/06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 38.750,0 | +1,71% | 2,45K | 20/06 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 44.420,0 | -0,16% | 2,43K | 20/06 | ||
| iShares MSCI Australia UCITS | SAUS | 4.015,0 | -0,30% | 2,42K | 20/06 | ||
| iShares MSCI Turkey UCITS | IDTK | 17,01 | +1,49% | 2,42K | 20/06 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 832,70 | -1,04% | 2,40K | 20/06 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 19,8005 | +0,10% | 2,39K | 20/06 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.633,3 | +0,46% | 2,38K | 20/06 | ||
| L&G Gold Mining UCITS | AUCO | 64,71 | +0,14% | 2,37K | 20/06 | ||
| iShares MSCI Canada ETF USD | CCAU | 231,93 | +0,32% | 2,36K | 20/06 | ||
| iShares OMX Stockholm Capped | OMXS | 651,00 | +0,14% | 2,34K | 20/06 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.319,90 | -0,14% | 2,34K | 20/06 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.035,50 | -0,05% | 2,32K | 20/06 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 66,77 | +0,09% | 2,32K | 20/06 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23,26 | +0,04% | 2,30K | 20/06 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 2.868,50 | -0,21% | 2,29K | 20/06 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 31,30 | +3,81% | 2,28K | 20/06 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.173,00 | -0,42% | 2,24K | 20/06 | ||
| iShares MSCI USA UCITS | CSUS | 615,60 | +0,93% | 2,23K | 20/06 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 92.020,0 | +0,41% | 2,20K | 20/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 280,05 | +0,59% | 2,19K | 20/06 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 212,77 | -0,63% | 2,18K | 20/06 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 45,48 | -0,52% | 2,17K | 20/06 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8.599,00 | +0,48% | 2,17K | 20/06 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 1.935,50 | -1,21% | 2,15K | 20/06 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.104,50 | -0,27% | 2,15K | 20/06 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 15,35 | +0,59% | 2,14K | 20/06 | ||
| iShares Global Government Bond UCITS | IGLO | 91,73 | +0,12% | 2,14K | 20/06 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 24.580,0 | -0,02% | 2,11K | 20/06 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 6,74 | +0,75% | 2,08K | 20/06 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,97 | -0,03% | 2,04K | 20/06 | ||
| Vanguard USD Treasury Bd | VUTY | 15,93 | -0,25% | 2,03K | 20/06 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 147,79 | +0,43% | 2,02K | 20/06 | ||
| iShares European Property Yield UCITS | IPRP | 2.707,3 | +0,96% | 2,01K | 20/06 | ||
| WisdomTree Copper | COPA | 42,88 | +0,26% | 2,00K | 20/06 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.271,0 | -0,03% | 1,98K | 20/06 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 53,79 | +1,11% | 1,97K | 20/06 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 67,64 | -0,21% | 1,96K | 20/06 | ||
| iShares Physical Palladium | SPDM | 2.232,5 | +0,81% | 1,95K | 20/06 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 103,56 | +2,25% | 1,95K | 20/06 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 9.521,5 | +1,32% | 1,95K | 20/06 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 27,4450 | +0,13% | 1,94K | 20/06 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.539,50 | -0,23% | 1,92K | 20/06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2.041,25 | -1,66% | 1,92K | 20/06 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 28.149,0 | -0,49% | 1,91K | 20/06 | ||
| iShares Physical Palladium | IPDM | 30,06 | +0,97% | 1,90K | 20/06 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 62,29 | -1,72% | 1,88K | 20/06 | ||
| WisdomTree Silver | SLVR | 29,97 | -0,86% | 1,87K | 20/06 | ||
| WisdomTree Physical Gold | PHAU | 313,80 | +0,04% | 1,83K | 20/06 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 94,26 | +0,30% | 1,81K | 20/06 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,89 | +0,16% | 1,81K | 20/06 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5.858,0 | +0,84% | 1,80K | 20/06 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6.415,0 | +0,82% | 1,75K | 20/06 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 397,20 | +0,11% | 1,75K | 20/06 | ||
| iShares Listed Private Equity UCITS | IDPE | 35,03 | +1,10% | 1,70K | 20/06 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 47,32 | +4,09% | 1,69K | 20/06 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 26.555,0 | +0,85% | 1,67K | 20/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 100,59 | -0,22% | 1,66K | 20/06 | ||
| Vanguard FTSE North America | VDNR | 146,03 | +0,77% | 1,65K | 20/06 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,61 | -0,06% | 1,64K | 20/06 | ||
| Invesco Technology S&P US Select Sector | XLKS | 709,30 | +1,03% | 1,64K | 20/06 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 52.570,00 | +0,49% | 1,58K | 20/06 | ||
| iShares MSCI USA Dividend IQ | QDIV | 51,55 | +0,66% | 1,54K | 20/06 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 48,61 | +0,23% | 1,53K | 20/06 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2.713,00 | -0,50% | 1,52K | 20/06 | ||
| iShares Agribusiness UCITS | SPAGA | 3.641,0 | +0,05% | 1,51K | 20/06 | ||
| Invesco MSCI World UCITS | MXWO | 122,21 | +0,75% | 1,50K | 20/06 | ||
| SPDR FTSE UK All Share | FTAL | 73,98 | -0,07% | 1,49K | 20/06 | ||
| HSBC MSCI Japan UCITS | HMJP | 3.146,5 | -1,01% | 1,49K | 20/06 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 25,37 | +0,52% | 1,49K | 20/06 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 8,60 | +0,94% | 1,48K | 20/06 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 127,26 | -0,36% | 1,47K | 20/06 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.691,30 | +0,48% | 1,45K | 20/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 37,73 | +0,35% | 1,45K | 20/06 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 319,45 | -2,22% | 1,41K | 20/06 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.550,30 | -0,13% | 1,41K | 20/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.115,80 | +0,42% | 1,41K | 20/06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103,36 | -0,11% | 1,40K | 20/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 52,32 | -0,11% | 1,37K | 20/06 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.560,60 | +0,89% | 1,36K | 20/06 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 247,30 | -0,20% | 1,35K | 20/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 65,26 | +0,87% | 1,33K | 20/06 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 99,68 | +0,09% | 1,33K | 20/06 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51,73 | -0,04% | 1,32K | 20/06 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 137,96 | +0,06% | 1,32K | 20/06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 44,00 | -0,48% | 1,32K | 20/06 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 603,55 | -0,55% | 1,31K | 20/06 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 15,03 | +0,80% | 1,29K | 20/06 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 33,78 | -0,30% | 1,28K | 20/06 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 5,40 | +0,56% | 1,27K | 20/06 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19,23 | -1,08% | 1,27K | 20/06 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14,18 | +2,31% | 1,26K | 20/06 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.183,13 | +1,08% | 1,26K | 20/06 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 13,75 | -0,51% | 1,25K | 20/06 | ||
| iShares Nikkei 225 UCITS | CNKY | 19.728,0 | -0,56% | 1,23K | 20/06 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.446,0 | -0,62% | 1,23K | 20/06 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3.219,5 | -0,85% | 1,23K | 20/06 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10.833,0 | +0,41% | 1,23K | 20/06 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 56,48 | +0,21% | 1,19K | 20/06 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,40 | +0,48% | 1,19K | 20/06 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 11.373,0 | +0,73% | 1,19K | 20/06 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 602,00 | -2,02% | 1,18K | 20/06 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 4.673,0 | -1,52% | 1,18K | 20/06 | ||
| iShares US Mortgage Backed Sec | SMBS | 302,38 | -0,44% | 1,18K | 20/06 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 512,10 | +1,54% | 1,18K | 20/06 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15.794,0 | -0,96% | 1,17K | 20/06 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 94,13 | -0,35% | 1,12K | 20/06 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 17,31 | -0,52% | 1,08K | 20/06 | ||
| iShares Agribusiness UCITS | ISAG | 49,03 | +0,20% | 1,07K | 20/06 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 901,15 | -0,03% | 1,06K | 20/06 | ||
| iShares Asia Property Yield UCITS | IASP | 1.571,0 | -0,22% | 1,05K | 20/06 | ||
| Source MSCI USA UCITS | MXUS | 174,18 | +0,74% | 1,03K | 20/06 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 1.128,25 | -0,02% | 1,03K | 20/06 | ||
| Franklin FTSE Brazil UCITS | FLXB | 25,91 | -0,88% | 991,00 | 20/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.609,00 | -0,28% | 988,00 | 20/06 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.830,90 | +0,20% | 0,99K | 20/06 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 45,04 | +0,67% | 0,98K | 20/06 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.258,25 | +0,90% | 0,97K | 20/06 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 117,45 | -0,68% | 0,97K | 20/06 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 508,78 | +1,10% | 0,97K | 20/06 | ||
| Vanguard Eurozone Government Bond | VETY | 19,32 | +0,21% | 0,95K | 20/06 | ||
| iShares MSCI EM Consumer Growth | CEMG | 36,23 | +0,84% | 0,95K | 20/06 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2.477,50 | +0,81% | 0,94K | 20/06 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 978,75 | -1,72% | 0,94K | 20/06 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 6.150,0 | -0,71% | 0,93K | 20/06 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25,60 | +0,51% | 0,93K | 20/06 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 15.274,0 | +0,67% | 0,93K | 20/06 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,82 | +0,31% | 0,92K | 20/06 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85,21 | +0,18% | 917,00 | 20/06 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 844,25 | +0,90% | 0,91K | 20/06 | ||
| iShares Global Government Bond UCITS | SGLO | 68,08 | -0,22% | 0,89K | 20/06 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.553,50 | +0,34% | 888,00 | 20/06 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5.560,0 | +0,33% | 0,87K | 20/06 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.050,00 | -3,76% | 0,86K | 20/06 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 500,85 | +0,47% | 0,86K | 20/06 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,18 | +1,13% | 0,85K | 20/06 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 88,68 | +0,01% | 0,84K | 20/06 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 62,46 | -1,22% | 0,84K | 20/06 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,63 | 0,00% | 0,83K | 20/06 | ||
| Vanguard FTSE Developed Europe | VEUD | 47,78 | +0,74% | 0,81K | 20/06 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 12,13 | +1,08% | 808,00 | 20/06 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 49,18 | -0,04% | 0,80K | 20/06 | ||
| WisdomTree Physical Swiss Gold | SGBS | 322,56 | +0,06% | 0,78K | 20/06 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 33,85 | +0,68% | 0,77K | 20/06 | ||
| WisdomTree Livestock | AIGL | 3,264 | +0,62% | 0,76K | 20/06 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10.204,0 | +0,23% | 0,76K | 20/06 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 139,98 | -0,17% | 752,00 | 20/06 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.670,00 | -1,87% | 0,75K | 20/06 | ||
| Amundi DAX UCITS | CG1 | 35.430,0 | +1,37% | 731,00 | 20/06 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 34,36 | +0,97% | 0,73K | 20/06 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,941 | -0,31% | 0,72K | 20/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.829,3 | -0,35% | 0,71K | 20/06 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 97,86 | +0,11% | 0,71K | 20/06 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8.286,0 | +0,77% | 691,00 | 20/06 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.899,5 | +0,16% | 0,68K | 20/06 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 38.020,0 | +1,14% | 0,67K | 20/06 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85,71 | +0,09% | 0,67K | 20/06 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 36,41 | +0,66% | 0,66K | 20/06 | ||
| WisdomTree Cotton | COTNC | 2,309 | +0,09% | 0,66K | 20/06 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27,18 | +0,59% | 659,00 | 20/06 | ||
| WisdomTree Aluminium | ALMN | 3,314 | +1,04% | 658,00 | 20/06 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14.759,0 | +0,81% | 653,00 | 20/06 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3.824,5 | +0,29% | 0,65K | 20/06 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 388,03 | +0,64% | 0,65K | 20/06 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 102,47 | +1,27% | 0,65K | 20/06 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 183,87 | -0,32% | 638,00 | 20/06 | ||
| HSBC MSCI Canada UCITS | HCAD | 27,42 | +0,29% | 0,63K | 20/06 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 47,43 | +1,76% | 0,63K | 20/06 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 71,65 | +0,72% | 0,62K | 20/06 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 108,64 | +0,11% | 0,62K | 20/06 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24,68 | +0,33% | 0,61K | 20/06 | ||
| iShares MSCI USA UCITS | CSU1 | 45.615,0 | +0,36% | 0,61K | 20/06 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 5.645,0 | +0,71% | 0,60K | 20/06 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.711,0 | +0,26% | 0,60K | 20/06 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 18.243,0 | +1,29% | 598,00 | 20/06 | ||
| ROBO-STOX Global Robotics | ROBE | 19,76 | +0,36% | 0,60K | 20/06 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 115,65 | -0,01% | 0,59K | 20/06 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 848,40 | +0,58% | 0,58K | 20/06 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 153,20 | +0,85% | 0,58K | 20/06 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8,59 | +0,12% | 0,58K | 20/06 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,02 | +0,16% | 0,57K | 20/06 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77,09 | -0,06% | 0,55K | 20/06 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,77 | -0,03% | 0,55K | 20/06 | ||
| Lyxor US TIPS DR D-USD | TIPU | 114,27 | +0,11% | 540,00 | 20/06 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 392,05 | +1,54% | 0,53K | 20/06 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79,82 | +0,38% | 0,52K | 20/06 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 41,92 | +0,77% | 0,51K | 20/06 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 46,39 | -0,49% | 0,51K | 20/06 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.623,5 | -0,37% | 0,51K | 20/06 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 61,54 | +0,59% | 0,51K | 20/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.519,5 | -0,27% | 0,50K | 20/06 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22.730,0 | +0,61% | 0,49K | 20/06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,33 | -0,09% | 486,00 | 20/06 | ||
| WisdomTree Precious Metals | AIGP | 35,49 | -0,22% | 0,48K | 20/06 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 453,00 | +1,51% | 0,48K | 20/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 121,51 | +0,02% | 475,00 | 20/06 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,87 | -1,13% | 436,00 | 20/06 | ||
| iShares MDAX UCITS DE | 0MLG | 240,45 | -0,10% | 425,00 | 20/06 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 318,46 | +0,37% | 0,42K | 20/06 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.511,50 | +0,81% | 0,42K | 20/06 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.253,75 | +0,20% | 0,42K | 20/06 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 198,88 | -1,04% | 404,00 | 20/06 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 97,19 | +0,23% | 400,00 | 20/06 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 29.452,5 | +0,87% | 395,00 | 20/06 | ||
| iShares MSCI UK UCITS | CSUK | 15.970,0 | -0,27% | 0,39K | 20/06 | ||
| iShares Bric 50 UCITS | BRIC | 1.764,8 | +0,82% | 0,37K | 20/06 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 91,99 | +0,49% | 0,36K | 20/06 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.965,5 | +0,84% | 358,00 | 20/06 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.252,50 | +0,41% | 0,35K | 20/06 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 8.427,0 | +0,42% | 0,35K | 20/06 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 59,02 | +1,67% | 0,34K | 20/06 | ||
| WisdomTree Physical Precious Metals | PHPM | 195,60 | -0,25% | 0,34K | 20/06 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 881,80 | +0,16% | 336,00 | 20/06 | ||
| iShares Bric 50 UCITS | DBRC | 23,76 | +1,15% | 336,00 | 20/06 | ||
| WisdomTree Grains | GRNS | 3,537 | +0,06% | 0,34K | 20/06 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 41,78 | +0,31% | 0,32K | 20/06 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 161,59 | +0,15% | 0,32K | 20/06 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.932,0 | +0,12% | 0,32K | 20/06 | ||
| DB Physical Gold | XGLD | 323,38 | +0,05% | 0,31K | 20/06 | ||
| iShares MSCI Europe Quality DE | IEFQ | 903,65 | +0,05% | 309,00 | 20/06 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 107,71 | +0,10% | 0,31K | 20/06 | ||
| WisdomTree Nickel | NICK | 13,39 | -0,22% | 0,30K | 20/06 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,24 | 0,00% | 0,30K | 20/06 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 575,90 | +1,46% | 0,29K | 20/06 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 2.074,8 | -0,10% | 0,29K | 20/06 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.608,5 | -0,14% | 0,29K | 20/06 | ||
| First Trust EM AlphaDEX Class A | FEM | 2.668,8 | +0,07% | 0,29K | 20/06 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 28,56 | +1,06% | 0,27K | 20/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11,80 | +0,25% | 0,27K | 20/06 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 95,77 | +0,25% | 0,26K | 20/06 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.549,0 | +0,84% | 0,26K | 20/06 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 703,70 | +1,03% | 0,25K | 20/06 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.570,60 | +0,46% | 0,24K | 20/06 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 8.008,5 | +0,45% | 0,23K | 20/06 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119,66 | -0,10% | 228,00 | 20/06 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,69 | +0,17% | 225,00 | 20/06 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17,22 | -0,35% | 0,23K | 20/06 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 11.995,0 | -0,82% | 0,23K | 20/06 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11,42 | +0,97% | 0,22K | 20/06 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.867,50 | -0,32% | 0,22K | 20/06 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 22,45 | -0,53% | 0,21K | 20/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31.720,0 | +0,69% | 209,00 | 20/06 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 89,29 | +0,26% | 203,00 | 20/06 | ||
| db x-trackers Nifty 50 | XNIF | 20.552,0 | +1,37% | 0,20K | 20/06 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,12 | +0,98% | 202,00 | 20/06 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 27,49 | +0,33% | 0,20K | 20/06 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 2.319,0 | +0,03% | 196,00 | 20/06 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 118,13 | -0,01% | 196,00 | 20/06 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 5.457,0 | +0,53% | 195,00 | 20/06 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 2.819,00 | -4,18% | 0,20K | 20/06 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 743,20 | +1,13% | 0,19K | 20/06 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 46,42 | -0,26% | 0,19K | 20/06 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 89,63 | +0,12% | 0,18K | 20/06 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 138,73 | +0,19% | 180,00 | 20/06 | ||
| iShares Asia Property Yield UCITS | IDAR | 21,16 | +0,14% | 0,18K | 20/06 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6,90 | +0,15% | 0,17K | 20/06 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 128,69 | +0,53% | 0,17K | 20/06 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.370,00 | +0,51% | 0,17K | 20/06 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 118,14 | -0,50% | 161,00 | 20/06 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 766,75 | +0,36% | 0,16K | 20/06 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 112,40 | +0,73% | 0,16K | 20/06 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 963,88 | +0,20% | 0,16K | 20/06 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 13.458,0 | +0,08% | 0,16K | 20/06 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 55.875,0 | +2,61% | 0,16K | 20/06 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.584,00 | 0,00% | 0,15K | 20/06 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3.833,0 | +0,33% | 0,15K | 20/06 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3.893,5 | +0,19% | 0,14K | 20/06 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14,46 | -1,09% | 0,14K | 20/06 | ||
| iShares $ Corp Bond USD | LQDS | 7.469,5 | -0,19% | 129,00 | 20/06 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 44,42 | +1,35% | 0,13K | 20/06 | ||
| Ind. S&P US Sel Sector Source | XLIS | 782,05 | +1,19% | 0,13K | 20/06 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 427,50 | +1,08% | 122,00 | 20/06 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.313,5 | -0,05% | 0,11K | 20/06 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 348,00 | -2,52% | 0,11K | 20/06 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4.869,0 | +0,67% | 107,00 | 20/06 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,92 | -0,38% | 0,11K | 20/06 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 14.116,0 | +0,99% | 0,11K | 20/06 | ||
| iShares MSCI South Africa UCITS | SRSA | 3.171,5 | -0,16% | 0,10K | 20/06 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 50,14 | +0,04% | 101,00 | 20/06 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.123,0 | +0,50% | 0,10K | 20/06 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26,77 | +0,41% | 0,10K | 20/06 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2.704,5 | +0,46% | 0,10K | 20/06 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 119,97 | -0,32% | 0,10K | 20/06 | ||
| WisdomTree Gasoline | UGAS | 55,44 | -1,77% | 97,00 | 20/06 | ||
| Health Care S&P US Sector Source | XLVS | 647,10 | +0,19% | 0,09K | 20/06 | ||
| WisdomTree Energy Longer Dated | ENEF | 29,33 | -2,33% | 0,09K | 20/06 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 97,40 | +0,42% | 89,00 | 20/06 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25,55 | +0,67% | 0,09K | 20/06 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 48,78 | +0,68% | 0,08K | 20/06 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11,56 | +1,58% | 0,08K | 20/06 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 123,43 | +0,80% | 0,08K | 20/06 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,80 | -0,02% | 0,08K | 20/06 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.108,80 | +0,28% | 74,00 | 20/06 | ||
| WisdomTree Live Cattle | CATL | 8,59 | +0,94% | 0,07K | 20/06 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,70 | +0,34% | 0,07K | 20/06 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 82,37 | +0,55% | 71,00 | 20/06 | ||
| UBS MSCI EMU A-dis | UB0F | 1.516,90 | +0,56% | 0,07K | 20/06 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 35,21 | -0,45% | 0,07K | 20/06 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10.761,0 | +0,67% | 0,07K | 20/06 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12.069,0 | +0,15% | 64,00 | 20/06 | ||
| iShares Global Corporate Bond UCITS | CRPS | 66,56 | -0,21% | 0,06K | 20/06 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,4882 | -0,07% | 0,06K | 20/06 | ||
| WisdomTree Soybean Oil | SOYO | 7,49 | 0,00% | 0,06K | 20/06 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 3.220,00 | -2,72% | 0,06K | 20/06 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 380,80 | +0,65% | 0,06K | 20/06 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 110,96 | +1,14% | 50,00 | 20/06 | ||
| Amundi ETF MSCI China UCITS | CC1U | 258,18 | +0,15% | 0,05K | 20/06 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 198,37 | +0,25% | 0,05K | 20/06 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3.109,25 | +0,25% | 45,00 | 20/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.614,75 | +0,33% | 45,00 | 20/06 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 483,60 | +3,78% | 0,04K | 20/06 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 14.250,00 | +4,40% | 0,04K | 20/06 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 5.850,5 | +0,24% | 0,04K | 20/06 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 76,95 | -0,05% | 0,04K | 20/06 | ||
| iShares MSCI EMU USD Hdg | EMUU | 11,66 | +0,43% | 0,04K | 20/06 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 1.873,00 | -2,61% | 0,04K | 20/06 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 364,40 | +3,91% | 0,04K | 20/06 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.391,00 | -0,22% | 0,04K | 20/06 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 64,37 | -0,46% | 0,03K | 20/06 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 23,50 | +8,80% | 0,03K | 20/06 | ||
| WisdomTree Short USD Long GBP | USGB | 3.650,0 | +0,41% | 0,03K | 20/06 | ||
| DB Physical Rhodium | XRH0 | 572,50 | +2,69% | 0,03K | 20/06 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.476,8 | -0,07% | 29,00 | 20/06 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 161,27 | +0,27% | 28,00 | 20/06 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 65,83 | -0,26% | 0,03K | 20/06 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 202,28 | -0,81% | 28,00 | 20/06 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 2.417,50 | 0,00% | 25,00 | 20/06 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 78,84 | +0,60% | 0,03K | 20/06 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 4,99 | +0,40% | 0,02K | 20/06 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 3.365,00 | +5,16% | 0,02K | 20/06 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 10.550,00 | -3,21% | 22,00 | 20/06 | ||
| WisdomTree Physical Palladium | PHPD | 96,17 | +0,87% | 0,02K | 20/06 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 64,82 | -0,31% | 0,02K | 20/06 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 73,97 | -0,32% | 0,02K | 20/06 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 487,18 | 0,00% | 18,00 | 20/06 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,58 | -0,35% | 0,02K | 20/06 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.358,0 | -0,24% | 0,02K | 20/06 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 81,9700 | -0,27% | 16,00 | 20/06 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66,97 | +0,19% | 16,00 | 20/06 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 8.183,0 | +0,01% | 15,00 | 20/06 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 990,63 | +0,55% | 15,00 | 20/06 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.708,40 | +0,32% | 0,02K | 20/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 121,86 | +0,16% | 14,00 | 20/06 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 94,43 | +0,29% | 0,01K | 20/06 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 138,30 | +3,02% | 12,00 | 20/06 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.038,50 | +0,93% | 12,00 | 20/06 | ||
| WisdomTree Heating Oil | HEAT | 26,06 | -3,87% | 0,01K | 20/06 | ||
| WisdomTree Sugar | SUGA | 11,14 | -1,68% | 0,01K | 20/06 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66,61 | -0,16% | 0,01K | 20/06 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 103,92 | +0,31% | 0,01K | 20/06 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.529,5 | -0,43% | 9,00 | 20/06 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 56,78 | +1,56% | 0,01K | 20/06 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.309,00 | +0,81% | 0,01K | 20/06 | ||
| WisdomTree Broad Commodities | AIGC | 12,29 | -0,57% | 0,01K | 20/06 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5.157,5 | +0,66% | 0,01K | 20/06 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11,73 | +0,69% | 0,01K | 20/06 | ||
| Fidelity US Quality Income Acc | FUQA | 962,63 | +0,27% | 7,00 | 20/06 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 652,95 | +2,36% | 0,01K | 20/06 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21.570,0 | +0,94% | 0,01K | 20/06 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.129,75 | +0,55% | 0,01K | 20/06 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.351,0 | -0,01% | 6,00 | 20/06 | ||
| WisdomTree Gold | BULL | 33,88 | +0,03% | 0,01K | 20/06 | ||
| iShares MSCI Canada ETF USD | CSCA | 17.215,5 | -0,09% | 0,01K | 20/06 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 258,00 | 0,00% | 0,01K | 20/06 | ||
| UBS MSCI Japan A-dis | UB0D | 2.146,25 | -0,56% | 0,01K | 20/06 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15,91 | +0,82% | 0,01K | 20/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 127,53 | -0,43% | 5,00 | 20/06 | ||
| WisdomTree Softs | AIGS | 6,51 | -1,36% | 0,01K | 20/06 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.287,5 | -0,31% | 0,01K | 20/06 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.340,50 | +1,80% | 0,01K | 20/06 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 21,39 | -0,05% | 0,00K | 20/06 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41,44 | +0,27% | 0,00K | 20/06 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 119,00 | +1,49% | 4,00 | 20/06 | ||
| iShares FTSE MIB GBP | CMB1 | 15.961,0 | +0,90% | 0,00K | 20/06 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 56,48 | +0,73% | 0,00K | 20/06 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89,17 | -0,27% | 0,00K | 20/06 | ||
| HSBC MSCI USA UCITS | HMUS | 4.227,0 | 0,00% | 3,00 | 20/06 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,75 | -0,41% | 0,00K | 20/06 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 57,57 | +1,09% | 3,00 | 20/06 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4,92 | +0,20% | 0,00K | 20/06 | ||
| WisdomTree Petroleum | AIGO | 21,17 | -2,76% | 0,00K | 20/06 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 72,15 | -0,40% | 0,00K | 20/06 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 35,39 | -0,45% | 2,00 | 20/06 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 31,05 | +3,33% | 2,00 | 20/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 13,32 | +0,53% | 0,00K | 20/06 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 226,48 | -0,39% | 0,00K | 20/06 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 10.540,00 | -0,19% | 0,00K | 20/06 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.240,5 | +0,68% | 1,00 | 20/06 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 72,78 | -1,19% | 0,00K | 20/06 | ||
| WisdomTree Corn | CORN | 19,5850 | -1,79% | 1,00 | 20/06 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,91 | +0,23% | 0,00K | 20/06 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14,40 | -0,28% | 0,00K | 20/06 | ||
| db x-trackers Russell Midcap | XRMU | 51,25 | +0,75% | 1,00 | 20/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.129,0 | -0,35% | 0,00K | 20/06 | ||
| WisdomTree Lead | LEED | 17,70 | +0,17% | 0,00K | 20/06 | ||
| Source Physical Palladium P | SPAL | 100,27 | +1,06% | 1,00 | 20/06 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 60,14 | +0,80% | 1,00 | 20/06 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.796,0 | -1,03% | 0,00K | 20/06 | ||
| DB Physical Gold GBP Hedged | XGLS | 1.723,25 | +0,04% | 0,00K | 20/06 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 17.511,0 | -0,78% | 0,00K | 20/06 | ||
| WisdomTree Agriculture | AGAP | 457,35 | -0,54% | 0,00K | 20/06 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 102,19 | -7,95% | 0,00K | 20/06 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 151,8850 | -0,03% | 0,00K | 20/06 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 75,75 | -1,30% | 0 | 20/06 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 33,9425 | +0,46% | 0 | 20/06 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,89 | -0,03% | 0 | 20/06 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 63,76 | +0,20% | 0 | 20/06 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3.811,8 | +0,94% | 0 | 20/06 | ||
| Source MSCI Japan UCITS | MXJP | 86,55 | -0,64% | 0 | 20/06 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.020,5 | -0,30% | 0 | 20/06 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.384,00 | +0,22% | 0 | 20/06 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 312,45 | +0,22% | 0 | 20/06 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 93,89 | +0,23% | 0 | 20/06 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.052,0 | +0,07% | 0 | 20/06 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 26,3525 | -0,53% | 0 | 20/06 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 17,92 | +0,79% | 0 | 20/06 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 138,63 | -1,53% | 0 | 20/06 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 129,95 | +0,28% | 0 | 20/06 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.831,0 | +0,18% | 0 | 20/06 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33,85 | +0,89% | 0 | 20/06 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6.699,0 | -0,01% | 0 | 20/06 | ||
| Invesco JPX-Nikkei 400 | N400 | 212,25 | -0,63% | 0 | 20/06 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 13,34 | +0,91% | 0 | 20/06 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 125,49 | +0,24% | 0 | 20/06 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3.884,0 | -0,51% | 0 | 20/06 | ||
| db x-trackers Nifty 50 | XNID | 276,75 | +1,66% | 0 | 20/06 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,69 | +0,18% | 0 | 20/06 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13.805,0 | +0,31% | 0 | 20/06 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6.161,5 | +1,40% | 0 | 20/06 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 80,60 | +0,27% | 0 | 20/06 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 86,31 | +0,14% | 0 | 20/06 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109,48 | -0,04% | 0 | 20/06 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101,28 | +0,09% | 0 | 20/06 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,65 | 0,00% | 0 | 20/06 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.132,75 | +0,31% | 0 | 20/06 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 327,08 | +1,23% | 0 | 20/06 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.428,5 | +0,18% | 0 | 20/06 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 23.130,0 | -0,36% | 0 | 20/06 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.370,5 | +0,39% | 0 | 20/06 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,94 | +0,29% | 0 | 20/06 | ||
| WisdomTree Short EUR Long GBP | URGB | 4.814,5 | -0,17% | 0 | 20/06 | ||
| iShares MSCI South Africa UCITS | IRSA | 42,72 | +0,16% | 0 | 20/06 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 196,81 | -0,14% | 0 | 20/06 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 122,54 | -0,08% | 0 | 20/06 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,66 | -2,96% | 0 | 20/06 | ||
| iShares MSCI Taiwan UCITS | IDTW | 96,87 | +0,28% | 0 | 20/06 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 35,24 | +0,74% | 0 | 20/06 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 15.255,0 | +0,14% | 0 | 20/06 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.883,50 | -0,24% | 0 | 20/06 | ||
| Xtrackers II US Treasuries 1D | XUTD | 192,36 | -0,07% | 0 | 20/06 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 53,59 | +0,56% | 0 | 20/06 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54,37 | +0,09% | 0 | 20/06 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 5,24 | +0,97% | 0 | 20/06 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 167,43 | +0,01% | 0 | 20/06 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11,92 | -0,42% | 0 | 20/06 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 5.007,5 | +0,87% | 0 | 20/06 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.349,0 | +0,18% | 0 | 20/06 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6.886,5 | +0,42% | 0 | 20/06 | ||
| WisdomTree Short EUR Long USD | SERO | 71,14 | -0,50% | 0 | 20/06 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.766,0 | -0,10% | 0 | 20/06 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 539,95 | -0,37% | 0 | 20/06 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 120,11 | -0,01% | 0 | 20/06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 42,56 | +0,76% | 0 | 20/06 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3.871,5 | +0,41% | 0 | 20/06 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 52,14 | +0,75% | 0 | 20/06 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4.193,3 | +0,37% | 0 | 20/06 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 31,16 | -0,54% | 0 | 20/06 | ||
| WisdomTree Long EUR Short USD | LERO | 34,2 | +0,59% | 0 | 20/06 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,33 | +0,18% | 0 | 20/06 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.158,8 | +0,51% | 0 | 20/06 | ||
| WisdomTree Energy | AIGE | 3,93 | -2,96% | 0 | 20/06 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 28,02 | -0,57% | 0 | 20/06 | ||
| iShares Spain Government Bond UCITS | IESP | 151,85 | +0,16% | 0 | 20/06 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 52,54 | +0,57% | 0 | 20/06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.619,8 | -0,39% | 0 | 20/06 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 161,74 | -0,54% | 0 | 20/06 | ||
| Amundi MSCI EMU UCITS | CMU | 27.032,5 | +0,54% | 0 | 20/06 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.365,0 | +0,15% | 0 | 20/06 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 77,47 | +0,17% | 0 | 20/06 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104,79 | +0,09% | 0 | 20/06 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.889,75 | +3,75% | 0 | 20/06 | ||
| WisdomTree Carbon | CARB | 26,91 | +0,64% | 0 | 20/06 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 50,79 | +0,61% | 0 | 20/06 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 6.625,00 | +2,32% | 0 | 20/06 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.237,8 | +0,24% | 0 | 20/06 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,88 | +0,07% | 0 | 20/06 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.660,0 | -1,05% | 0 | 20/06 | ||
| WisdomTree Long GBP Short USD | LGBP | 40,5 | +0,25% | 0 | 20/06 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 27,03 | 0,00% | 0 | 20/06 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 43.077,5 | -0,10% | 0 | 20/06 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.724,0 | -0,15% | 0 | 20/06 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 59,82 | -0,08% | 0 | 20/06 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.858,00 | +0,54% | 0 | 20/06 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1.181,00 | -0,34% | 0 | 20/06 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 37,21 | -0,53% | 0 | 20/06 | ||
| iShares Euro Covered Bond UCITS | ICOV | 143,40 | +0,12% | 0 | 20/06 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15,87 | +0,19% | 0 | 20/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 213,48 | -0,58% | 0 | 20/06 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,61 | +0,14% | 0 | 20/06 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 19.388,0 | -0,57% | 0 | 20/06 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 4.266,63 | 0,00% | 0 | 20/06 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 191,27 | 0,00% | 0 | 20/06 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 43,36 | -1,00% | 0 | 20/06 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.505,5 | -0,33% | 0 | 20/06 | ||
| WisdomTree Short GBP Long USD | SGBP | 58,80 | -0,34% | 0 | 20/06 | ||
| Bitcoin Tracker One XBT | 0PTL | 4.715,7700 | 0,00% | 0 | 20/06 | ||
| Ether Tracker One XBT Provider | 0MWO | 212,59 | 0,00% | 0 | 20/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 70,17 | +0,44% | 0 | 20/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 52,10 | +0,10% | 0 | 20/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 94,68 | -0,38% | 0 | 20/06 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,33 | +0,03% | 0 | 20/06 | ||
| WisdomTree Tin | TINM | 73,46 | +1,89% | 0 | 20/06 |