Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,05 | 0,00% | 5,22M | 25/10 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,07 | 0,00% | 2,95M | 25/10 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 802,20 | -0,17% | 2,81M | 25/10 | ||
iShares Global High Yield Corp Bond Acc | HYLA | 6,05 | +0,17% | 2,49M | 25/10 | ||
iShares MSCI China A UCITS USD | CNYA | 4,73 | +1,28% | 1,20M | 25/10 | ||
iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9,689 | -1,22% | 1,19M | 25/10 | ||
iShares US Aggregate Bond Acc | IUAA | 5,42 | +0,18% | 1,09M | 25/10 | ||
iShares $ Treasury Bond 1-3 Acc | IBTA | 5,60 | 0,00% | 975,96K | 25/10 | ||
iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.170,5 | +0,17% | 788,14K | 25/10 | ||
iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6,73 | +0,15% | 708,98K | 25/10 | ||
iShares Sust MSCI USA SRI | SUAS | 16,11 | +0,56% | 707,83K | 25/10 | ||
WisdomTree WTI Crude Oil | CRUD | 9,81 | +1,98% | 696,74K | 25/10 | ||
PowerShares Preferred Shares UCITS | PRFD | 16,38 | +0,12% | 678,15K | 25/10 | ||
iShares US Mortgage Backed Sec | IMBS | 4,13 | -0,48% | 665,59K | 25/10 | ||
iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 951,50 | +0,55% | 638,61K | 25/10 | ||
iShares Core Euro Corporate Bond UCITS | IEAC | 120,66 | -0,14% | 638,57K | 25/10 | ||
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,61 | 0,00% | 622,32K | 25/10 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 35,91 | +0,53% | 621,49K | 25/10 | ||
iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5,59 | 0,00% | 594,66K | 25/10 | ||
db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,255 | 0,00% | 577,59K | 25/10 | ||
iShares MSCI India UCITS ETF USD Acc | ISIIND | 7,46 | -1,19% | 560,29K | 25/10 | ||
iShares J.P. Morgan $ EM Bond Acc | JPEA | 5,74 | +0,17% | 550,58K | 25/10 | ||
iShares USD Treasury Bond 20+Yr DE | IDTL | 3,45 | 0,00% | 536,67K | 25/10 | ||
iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,53 | -0,18% | 484,24K | 25/10 | ||
iShares $ Short Duration Corp Bond Acc | SDIA | 5,92 | 0,00% | 452,50K | 25/10 | ||
iShares USD Floating Rate Bond Hedged Dis | FLOS | 485,00 | +0,08% | 443,26K | 25/10 | ||
iShares US Mortgage Backed Securities Acc | IMBA | 5,20 | +0,58% | 425,21K | 25/10 | ||
iShares $ Corp Bond Acc Share Class | ISLQDA | 5,93 | 0,00% | 417,00K | 25/10 | ||
iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5,94 | +0,17% | 412,48K | 25/10 | ||
iShares FTSE 250 UCITS | ISMIDD | 1.943,0 | +0,32% | 408,38K | 25/10 | ||
Vanguard FTSE 250 | VMID | 32,16 | +0,63% | 398,65K | 25/10 | ||
iShares Global Aggregate Bond Hedged Dist | AGPH | 4,62 | 0,00% | 373,27K | 25/10 | ||
iShares Core EUR Corp Bond Acc | IEAA | 5,16 | -0,19% | 360,47K | 25/10 | ||
iShares MSCI China A UCITS USD | IASH | 364,20 | +1,12% | 332,08K | 25/10 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 85,36 | +0,45% | 325,21K | 25/10 | ||
iShares Core UK Gilts UCITS | IGLT | 10,30 | +0,29% | 315,70K | 25/10 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,39 | 0,00% | 300,01K | 25/10 | ||
iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,34 | +0,16% | 298,80K | 25/10 | ||
iShares Core S&P 500 UCITS USD Dist | IDUS | 58,21 | +0,62% | 294,18K | 25/10 | ||
iShares S&P 500 USD Info Tech | IUIT | 33,34 | +1,40% | 283,19K | 25/10 | ||
iShares S&P 500 USD Info Tech | IITU | 2.568,00 | +1,30% | 272,41K | 25/10 | ||
iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4,97 | +0,40% | 266,51K | 25/10 | ||
Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35,83 | -0,19% | 261,46K | 25/10 | ||
iShares MSCI ACWI UCITS | ISACI | 89,53 | +0,60% | 251,48K | 25/10 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 88,81 | +0,27% | 251,10K | 25/10 | ||
iShares Core MSCI World UCITS | SWDA | 8.312,0 | +0,36% | 249,63K | 25/10 | ||
iShares Core S&P 500 UCITS USD Dist | IUSA | 4.483,0 | +0,45% | 242,33K | 25/10 | ||
iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11,52 | +0,44% | 208,79K | 25/10 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 112,99 | +0,01% | 204,98K | 25/10 | ||
SPDR MSCI World UCITS | SWRD | 39,41 | +0,56% | 202,90K | 25/10 | ||
iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5,08 | 0,00% | 201,77K | 25/10 | ||
iShares UK Property UCITS | IUKP | 452,55 | -0,20% | 182,93K | 25/10 | ||
iShares Physical Gold | IGLN | 53,26 | +0,28% | 181,04K | 25/10 | ||
Vanguard S&P 500 UCITS Acc | VAVUAG | 85,42 | +0,49% | 177,73K | 25/10 | ||
iShares MSCI ACWI UCITS | SSAC | 6.893,5 | +0,39% | 175,03K | 25/10 | ||
iShares MSCI Europe Ex UK GBP | EUXS | 736,90 | +0,08% | 168,32K | 25/10 | ||
WisdomTree NASDAQ 100 3x Daily Short | LQQS | 545,38 | -4,42% | 164,33K | 25/10 | ||
iShares Global Aggregate Bond UCITS Dist | AGGG | 4,36 | 0,00% | 160,52K | 25/10 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6,53 | +0,15% | 150,58K | 25/10 | ||
iShares USD Treasury Bond 20+Yr DE | IBTL | 265,83 | -0,16% | 149,01K | 25/10 | ||
Fidelity US Quality Income Inc | FUSI | 848,75 | +0,21% | 148,86K | 25/10 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 69,27 | +0,09% | 148,45K | 25/10 | ||
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,55 | 0,00% | 148,07K | 25/10 | ||
iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,18 | 0,00% | 146,17K | 25/10 | ||
iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 197,56 | +0,29% | 146,07K | 25/10 | ||
iShares Core MSCI World UCITS | IWDA | 107,91 | +0,56% | 142,69K | 25/10 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6,87 | +0,44% | 128,07K | 25/10 | ||
iShares MSCI Emerging Markets Asia UCITS | CEMA | 190,26 | +0,74% | 120,28K | 25/10 | ||
iShares S&P 500 USD Health Care | IUHC | 11,76 | -0,59% | 119,66K | 25/10 | ||
iShares Euro High Yield Corporate Bond UCITS | IHYG | 92,80 | -0,03% | 119,27K | 25/10 | ||
Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 97,34 | +0,02% | 109,97K | 25/10 | ||
UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1.638,90 | -0,71% | 109,09K | 25/10 | ||
iShares MSCI Japan SRI Acc Share Class | SUJA | 539,25 | +0,47% | 108,74K | 25/10 | ||
iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9,40 | +0,53% | 105,66K | 25/10 | ||
HSBC MSCI Emerging Markets UCITS | HMEF | 871,25 | +0,35% | 105,40K | 25/10 | ||
iShares $ TIPS 0-5 Dist Share Class | TP05 | 391,28 | -0,24% | 104,66K | 25/10 | ||
HSBC MSCI World UCITS | HMWO | 2.874,50 | +0,40% | 104,41K | 25/10 | ||
db x-trackers Harvest CSI300 UCITS DR | ASHR | 10,80 | +0,93% | 98,44K | 25/10 | ||
SPDR MSCI World UCITS | SWLD | 30,35 | +0,36% | 98,33K | 25/10 | ||
Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 96,40 | 0,00% | 96,68K | 25/10 | ||
iShares UK Dividend UCITS | IUKD | 747,95 | -0,64% | 95,17K | 25/10 | ||
Xtrackers MSCI World UCITS 1C | XDWD | 118,00 | +0,48% | 92,30K | 25/10 | ||
iShares S&P Gold Producers UCITS | SPGPG | 1.440,50 | -0,07% | 92,24K | 25/10 | ||
Invesco MSCI World UCITS | MXWO | 115,69 | +0,44% | 92,04K | 25/10 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6,91 | +0,58% | 91,70K | 25/10 | ||
iShares MSCI Emerging Markets UCITS Dist | IDEM | 44,17 | +0,66% | 90,30K | 25/10 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 40,53 | +0,72% | 87,72K | 25/10 | ||
iShares MSCI Japan SRI Acc Share Class | SUJP | 7,00 | +0,57% | 86,81K | 25/10 | ||
iShares S&P 500 USD Financials | IUFS | 13,56 | -0,44% | 84,55K | 25/10 | ||
iShs $ Treas Bd 1-3y USD D | IBTG | 4,66 | 0,00% | 83,82K | 25/10 | ||
ROBO-STOX Global Robotics | ROBO | 22,23 | +0,68% | 83,69K | 25/10 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRP | 107,52 | +0,34% | 83,09K | 25/10 | ||
iShares MSCI World Value Factor UCITS | IWFV | 3.376,0 | +0,15% | 83,07K | 25/10 | ||
iShares Healthcare Innovation Acc | DRDR | 603,25 | -0,21% | 82,66K | 25/10 | ||
Vanguard FTSE Dev Europe x UK | VERX | 33,59 | 0,00% | 79,53K | 25/10 | ||
iShares MSCI Europe UCITS Dist | IMEU | 2.693,8 | +0,01% | 79,32K | 25/10 | ||
iShares Physical Silver | SSLN | 2.501,00 | +0,88% | 78,86K | 25/10 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 54,28 | +0,67% | 78,07K | 25/10 | ||
Vanguard FTSE Japan USD | VDJP | 35,49 | +0,62% | 77,37K | 25/10 | ||
iShares Global Clean Energy UCITS | INRG | 585,63 | +0,73% | 75,34K | 25/10 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2.766,0 | +0,25% | 74,43K | 25/10 | ||
WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1.420,50 | +0,32% | 73,84K | 25/10 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 80,79 | +0,06% | 72,05K | 25/10 | ||
Vanguard FTSE Developed World UCITS ETF USD | VEVE | 82,60 | +0,33% | 71,30K | 25/10 | ||
Xtrackers MSCI Emerging Markets UCITS | XMME | 59,81 | +0,47% | 70,63K | 25/10 | ||
iShares Core S&P 500 UCITS | CSPX | 618,50 | +0,64% | 69,91K | 25/10 | ||
WisdomTree Natural Gas | NGAS | 6,9300 | +2,21% | 69,42K | 25/10 | ||
iShares MSCI Target UK Real Estate | UKRE | 397,40 | -0,26% | 68,09K | 25/10 | ||
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 317,35 | +0,55% | 67,86K | 25/10 | ||
iShares Sust MSCI USA SRI | SUUS | 1.240,00 | +0,36% | 67,58K | 25/10 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13,40 | +0,98% | 66,08K | 25/10 | ||
iShares S&P 500 USD Health Care | IHCU | 905,63 | -0,65% | 65,02K | 25/10 | ||
db x-trackers MSCI World Info Tech DR 1C | XDWT | 93,84 | +1,39% | 64,39K | 25/10 | ||
iShares GBP-Linked Gilts UCITS | INXG | 13,18 | +0,53% | 64,08K | 25/10 | ||
Vanguard FTSE Japan USD | VJPN | 27,33 | +0,40% | 63,86K | 25/10 | ||
iShares MSCI Japan UCITS Dist | IJPN | 1.312,00 | +0,32% | 63,71K | 25/10 | ||
iShares Physical Silver | ISLN | 32,46 | +1,15% | 63,25K | 25/10 | ||
iShares Core FTSE 100 USD Hedged Acc | ISFD | 7,51 | -0,27% | 62,96K | 25/10 | ||
iShares Physical Gold | SGLN | 4.104,5 | +0,21% | 62,39K | 25/10 | ||
WisdomTree Brent Crude Oil | BRNT | 50,57 | +1,94% | 61,51K | 25/10 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 134,61 | +0,03% | 60,56K | 25/10 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRL | 106,91 | +0,19% | 59,70K | 25/10 | ||
Vanguard S&P 500 UCITS Acc | VUAA | 110,92 | +0,65% | 59,49K | 25/10 | ||
iShares Electric Vehicles and Driving Technology U | ECAR | 7,63 | +1,87% | 59,24K | 25/10 | ||
iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 145,56 | +0,02% | 58,25K | 25/10 | ||
Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,92 | +0,23% | 57,56K | 25/10 | ||
iShares Developed Markets Property Yield UCITS USD | DPYA | 5,97 | +0,17% | 56,61K | 25/10 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 24,82 | +0,32% | 56,29K | 25/10 | ||
WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7,08 | -4,07% | 54,85K | 25/10 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 53,75 | +0,60% | 54,13K | 25/10 | ||
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 921,30 | -0,59% | 53,85K | 25/10 | ||
iShares S&P 500 Industrials Sector Acc | IUIS | 11,29 | -0,09% | 53,68K | 25/10 | ||
Fidelity US Quality Income Acc | FIFUSA | 13,02 | +0,39% | 53,62K | 25/10 | ||
WisdomTree Physical Silver | PHAG | 31,20 | +0,97% | 51,23K | 25/10 | ||
WisdomTree Coffee 2x Daily Leveraged | LCFE | 1,7660 | +0,57% | 48,56K | 25/10 | ||
db x-trackers FTSE 100 Short Daily UCITS | XUKS | 291,63 | +0,22% | 47,45K | 25/10 | ||
iShares MSCI World Quality Factor UCITS | IWFQ | 5.457,5 | +0,26% | 47,31K | 25/10 | ||
Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11,88 | -0,25% | 46,97K | 25/10 | ||
L&G Battery Value-Chain UCITS | BATG | 1.309,20 | +1,41% | 45,32K | 25/10 | ||
Vanguard FTSE All-World High Div Yld | VHYL | 53,34 | -0,19% | 43,38K | 25/10 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 15,7605 | +6,41% | 43,17K | 25/10 | ||
iShares Healthcare Innovation Acc | HEAL | 7,83 | 0,00% | 42,70K | 25/10 | ||
iShares S&P 500 USD Energy | ISIUES | 9,13 | +0,55% | 42,63K | 25/10 | ||
iShares Sust MSCI EM SRI | SUSM | 7,86 | +1,03% | 42,47K | 25/10 | ||
KraneShares CSI China Internet | KWEB | 22,17 | +2,50% | 42,30K | 25/10 | ||
PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1.228,20 | -0,19% | 41,25K | 25/10 | ||
iShares MSCI Europe UCITS Acc | SMEA | 6.673,0 | +0,01% | 40,49K | 25/10 | ||
iShares Edge MSCI USA MF GBp | IFSU | 12,97 | +0,23% | 40,28K | 25/10 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 110,81 | +0,65% | 39,77K | 25/10 | ||
iShares MSCI World UCITS Dist | IWRD | 6.111,5 | +0,35% | 39,28K | 25/10 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 84,86 | +0,35% | 39,13K | 25/10 | ||
WisdomTree Silver 2x Daily Leveraged | LSIL | 8,65 | +2,00% | 39,01K | 25/10 | ||
SSgA SPDR S&P 400 US Mid Cap | SPY4 | 95,49 | -0,12% | 37,75K | 25/10 | ||
HSBC S&P 500 UCITS | HSPX | 4.546,1 | +0,49% | 37,05K | 25/10 | ||
HSBC MSCI China UCITS | HMCH | 522,00 | +0,80% | 36,88K | 25/10 | ||
iShares US Property Yield UCITS | IUSP | 2.462,8 | -0,09% | 36,24K | 25/10 | ||
iShares MSCI World UCITS Dist | IDWR | 79,37 | +0,54% | 36,17K | 25/10 | ||
iShares S&P 500 Materials Sector Acc | IMSU | 792,88 | -0,28% | 35,50K | 25/10 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 15,13 | +0,33% | 35,39K | 25/10 | ||
HSBC FTSE 250 UCITS | HMCX | 1.942,4 | -0,20% | 35,15K | 25/10 | ||
Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 513,30 | -0,75% | 35,02K | 25/10 | ||
db x-trackers MSCI India UCITS 1C | XCX5 | 1.649,75 | -1,20% | 34,78K | 25/10 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDS | 562,00 | +0,22% | 34,59K | 25/10 | ||
iShares MSCI World Quality Factor UCITS | IWQU | 70,88 | +0,48% | 34,30K | 25/10 | ||
iShares $ Corp Bond USD | LQDE | 103,13 | +0,16% | 33,56K | 25/10 | ||
The Royal Mint Physical Gold ETC Securities | RMAU | 27,12 | +0,33% | 33,31K | 25/10 | ||
VanEck Vectors Gold Miners UK | GDGB | 35,92 | -0,39% | 33,18K | 25/10 | ||
iShares MSCI Europe ex-UK UCITS | IEUX | 3.726,0 | +0,11% | 32,55K | 25/10 | ||
Vanguard FTSE 100 UCITS GBP Acc | VUKG | 41,68 | -0,26% | 32,40K | 25/10 | ||
Fidelity Global Quality Income Inc | FGQD | 705,38 | +0,21% | 32,37K | 25/10 | ||
HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.109,00 | +0,27% | 32,03K | 25/10 | ||
iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 41,16 | +0,34% | 31,67K | 25/10 | ||
Source S&P 500 UCITS | SPXS | 1.149,14 | +0,62% | 31,62K | 25/10 | ||
iShares S&P 500 USD Financials | UIFS | 1.044,50 | -0,64% | 31,57K | 25/10 | ||
Vanguard FTSE Developed Asia Pacif | VDPX | 26,07 | +0,42% | 30,82K | 25/10 | ||
iShares US Property Yield UCITS | IDUP | 31,97 | +0,13% | 30,42K | 25/10 | ||
iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.016,00 | +1,59% | 30,36K | 25/10 | ||
iShares S&P SmallCap 600 UCITS | ISP6 | 7.166,0 | +0,09% | 29,63K | 25/10 | ||
L&G Cyber Security UCITS | USPY | 26,03 | +0,54% | 29,40K | 25/10 | ||
iShares Ageing Population Acc | AGED | 7,78 | -0,13% | 29,21K | 25/10 | ||
iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 875,25 | -0,33% | 29,07K | 25/10 | ||
Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32,24 | +0,56% | 28,69K | 25/10 | ||
WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11,51 | +3,97% | 28,32K | 25/10 | ||
iShares Edge MSCI World MF GBp | IFSW | 11,28 | +0,09% | 28,25K | 25/10 | ||
Rize Cybersecurity Data Privacy | CYBP | 584,75 | +0,77% | 27,65K | 25/10 | ||
The Royal Mint Physical Gold ETC Securities | RMAP | 2.088,63 | +0,19% | 27,21K | 25/10 | ||
iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6,61 | +0,30% | 27,19K | 25/10 | ||
WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,78 | -4,88% | 26,83K | 25/10 | ||
iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.156,00 | +0,30% | 26,61K | 25/10 | ||
iShares Global Govt Bond Acc | IGLA | 4,59 | 0,00% | 26,31K | 25/10 | ||
iShares S&P U.S. Banks | BNKS | 6,06 | -0,49% | 26,24K | 25/10 | ||
Source Bloomberg Commodity | CMOD | 23,16 | +0,43% | 26,03K | 25/10 | ||
Franklin FTSE India UCITS | FLXI | 45,28 | -1,03% | 26,01K | 25/10 | ||
WisdomTree Corn 2x Daily Leveraged | LCOR | 1,281 | -2,29% | 25,80K | 25/10 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,96 | +0,11% | 25,59K | 25/10 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49,00 | +0,33% | 25,57K | 25/10 | ||
VanEck Junior Gold Miners | GDXJ | 47,04 | +0,49% | 25,09K | 25/10 | ||
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 107,02 | -0,04% | 24,81K | 25/10 | ||
HSBC MSCI Japan UCITS | HMJP | 3.011,0 | +0,40% | 24,50K | 25/10 | ||
Uk Gilt UCITS | VGOV | 16,59 | +0,24% | 24,22K | 25/10 | ||
SPDR Barclays Cap US Treasury Bond | TRSY | 97,32 | -0,09% | 24,21K | 25/10 | ||
Invesco Physical Gold ETC | SGLD | 264,03 | +0,27% | 24,15K | 25/10 | ||
HSBC FTSE 100 UCITS | HUKX | 8.182,0 | -0,21% | 24,09K | 25/10 | ||
Vanguard FTSE All-World UCITS USD Acc | VWRA | 139,56 | +0,50% | 24,06K | 25/10 | ||
iShares S&P 500 Communication Sector USD Acc | IUCM | 10,32 | +1,28% | 23,62K | 25/10 | ||
iShares Euro Ultrashort Bond UCITS | ERNE | 102,21 | -0,01% | 23,58K | 25/10 | ||
SPDR S&P U.S. Technology Select Sector | SXLK | 119,77 | +1,24% | 23,56K | 25/10 | ||
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 38,65 | +0,03% | 23,39K | 25/10 | ||
VanEck Vectors Gold Miners UK | GDX | 46,64 | +0,04% | 23,23K | 25/10 | ||
Fidelity US Quality Income Inc | FIFUSD | 11,02 | +0,36% | 23,23K | 25/10 | ||
UBS Barclays US Liquid Corp USD | UC76 | 14,93 | +0,13% | 23,01K | 25/10 | ||
WisdomTree Palladium 2x Daily Leveraged | 2PAL | 13,35 | +7,66% | 22,91K | 25/10 | ||
L&G Cyber Security UCITS | ISPY | 2.005,75 | +0,54% | 22,56K | 25/10 | ||
Invesco Global Buyback Achievers UCITS | BUYB | 55,50 | +0,27% | 22,42K | 25/10 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 38.587,0 | +1,32% | 22,33K | 25/10 | ||
iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.402,8 | +0,42% | 22,33K | 25/10 | ||
SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77,52 | -0,32% | 22,15K | 25/10 | ||
iShares UK Gilts 0-5Yr UCITS | IGLS | 127,29 | -0,07% | 21,90K | 25/10 | ||
Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 27,53 | +0,15% | 21,88K | 25/10 | ||
db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.445,5 | -0,11% | 21,83K | 25/10 | ||
iShares S&P Gold Producers UCITS | IAUP | 18,71 | +0,05% | 21,82K | 25/10 | ||
iShares Physical Palladium | IPDM | 34,43 | +4,08% | 21,42K | 25/10 | ||
iShares Developed Markets Property Yield UCITS | IWDP | 1.910,5 | -0,15% | 21,30K | 25/10 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48,67 | +0,33% | 21,21K | 25/10 | ||
iShares Emerging Markets Local Government Bond UCI | IEML | 44,05 | +0,27% | 21,02K | 25/10 | ||
db x-trackers CSI300 UCITS 1C | XCHA | 15,53 | +1,04% | 20,65K | 25/10 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100,92 | +0,14% | 20,45K | 25/10 | ||
WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1.213,019 | +6,11% | 20,26K | 25/10 | ||
iShares Fallen Angels HY Corp Bnd | RISE | 414,88 | -0,05% | 20,17K | 25/10 | ||
iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5,86 | -0,17% | 20,11K | 25/10 | ||
WisdomTree Zinc | ZINC | 10,16 | -2,87% | 20,02K | 25/10 | ||
iShares Physical Gold | EGLN | 49,22 | +0,08% | 19,89K | 25/10 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 122,48 | +0,66% | 19,78K | 25/10 | ||
Vanguard FTSE Developed Asia Pacif | VAPX | 20,05 | +0,20% | 19,46K | 25/10 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24,38 | +0,29% | 19,30K | 25/10 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 17,738 | -1,88% | 18,53K | 25/10 | ||
First Trust US Equity Income Class A | UINC | 2.684,00 | -0,19% | 18,51K | 25/10 | ||
Lyxor MSCI China UCITS ETF - Acc | LCCN | 18,12 | +0,89% | 18,32K | 25/10 | ||
SSgA SPDR S&P US Dividend Aristocrats | USDV | 59,71 | -0,53% | 18,22K | 25/10 | ||
iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14,0220 | -0,36% | 18,07K | 25/10 | ||
iShares FTSE 100 UCITS Acc | CUKX | 15.946,0 | -0,21% | 17,86K | 25/10 | ||
iShares MSCI Europe Mid Cap Acc | ISEUMD | 7,50 | -0,13% | 17,79K | 25/10 | ||
Invesco NASDAQ Biotech | SBIO | 49,05 | +0,49% | 17,74K | 25/10 | ||
SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 67,11 | +0,52% | 17,72K | 25/10 | ||
UBS Barclays US Liquid Corp USD | UC84 | 1.149,50 | -0,09% | 17,23K | 25/10 | ||
iShares MSCI World Value Factor UCITS | IWVL | 43,89 | +0,46% | 17,12K | 25/10 | ||
iShares GBP Ultrashort Bond GBP | ERNS | 102,45 | -0,01% | 17,11K | 25/10 | ||
Xtrackers MSCI World UCITS 1C | XWLD | 9.088,00 | +0,33% | 17,02K | 25/10 | ||
GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 987,75 | +21,25% | 16,98K | 25/10 | ||
iShares MSCI USA Dividend IQ | QDIV | 52,76 | +0,38% | 16,82K | 25/10 | ||
Lyxor UCITS FTSE 100 C-GBP | L100 | 1.420,60 | -0,20% | 16,77K | 25/10 | ||
iShares Global Infrastructure UCITS | INFR | 2.620,5 | -0,78% | 16,55K | 25/10 | ||
WisdomTree FTSE 100 3x Daily Short | 3UKS | 256,15 | +0,65% | 16,37K | 25/10 | ||
Invesco S&P SmallCap 600 UCITS | USML | 65,51 | +0,24% | 16,22K | 25/10 | ||
iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10,41 | -0,19% | 16,07K | 25/10 | ||
WisdomTree Copper 3x Daily Leveraged | 3HCL | 16,59 | +4,01% | 16,02K | 25/10 | ||
WisdomTree Physical Silver | PHSP | 2.402,75 | +0,87% | 15,51K | 25/10 | ||
db x-trackers MSCI Wd Health Care | XDWH | 55,93 | -0,27% | 15,17K | 25/10 | ||
iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4.140,0 | +0,41% | 15,11K | 25/10 | ||
WisdomTree Silver | SLVR | 28,87 | +1,01% | 15,04K | 25/10 | ||
iShares MSCI EM Islamic | ISDE | 19,59 | -0,15% | 14,92K | 25/10 | ||
iShares Core GBP Corporate Bond UCITS | SLXX | 122,94 | +0,07% | 14,90K | 25/10 | ||
Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19,65 | +0,51% | 14,86K | 25/10 | ||
JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 112,38 | +0,03% | 14,80K | 25/10 | ||
iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7,40 | -0,27% | 14,40K | 25/10 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 60,38 | +0,67% | 14,31K | 25/10 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 35,69 | +0,28% | 14,25K | 25/10 | ||
iShares Edge MSCI Europe MF GBp | FSEU | 802,10 | -0,04% | 14,19K | 25/10 | ||
WisdomTree Silver 3x Daily Leveraged | 3SIL | 80,570 | +2,94% | 14,16K | 25/10 | ||
WisdomTree Palladium 1x Daily Short | 1PAS | 13,02 | -4,26% | 14,09K | 25/10 | ||
iShares S&P 500 Industrials Sector Acc | IISU | 869,75 | -0,14% | 14,07K | 25/10 | ||
Vanguard FTSE Developed Europe | VEUR | 33,44 | -0,06% | 13,79K | 25/10 | ||
Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 413,18 | -0,40% | 13,77K | 25/10 | ||
iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6,91 | 0,00% | 13,67K | 25/10 | ||
iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,82 | -0,21% | 13,66K | 25/10 | ||
iShares MSCI Europe Value Factor | IEVL | 8,84 | +0,11% | 13,65K | 25/10 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 37,97 | -0,39% | 13,59K | 25/10 | ||
SSgA SPDR Barclays Capital UK Gilt | GLTY | 43,83 | +0,21% | 13,31K | 25/10 | ||
Vanguard FTSE All-World High Div Yld | VHYD | 69,27 | +0,07% | 13,26K | 25/10 | ||
iShares S&P 500 Materials Sector Acc | IUMS | 10,29 | -0,10% | 13,14K | 25/10 | ||
UBS MSCI Canada hedged A-acc | UC87 | 2.276,50 | +0,41% | 13,10K | 25/10 | ||
WisdomTree Nickel | NICK | 14,63 | -1,01% | 13,09K | 25/10 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 112,13 | +1,59% | 13,02K | 25/10 | ||
GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 3.315,5000 | +0,45% | 13,00K | 25/10 | ||
PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 116,43 | +0,11% | 12,92K | 25/10 | ||
SPDR MSCI World Energy UCITS | SPWNRG | 51,76 | +0,58% | 12,72K | 25/10 | ||
Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 43,58 | +0,69% | 12,64K | 25/10 | ||
iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.032,00 | +0,76% | 12,36K | 25/10 | ||
SPDR S&P Euro Dividend Aristocrats | EUDV | 20,64 | -0,24% | 12,30K | 25/10 | ||
iShares MSCI World EUR Hedged UCITS | IWDE | 91,65 | +0,57% | 12,25K | 25/10 | ||
WisdomTree Copper | COPA | 39,58 | +1,33% | 12,16K | 25/10 | ||
iShares MSCI Europe Value Factor | IEFV | 736,35 | +0,08% | 11,88K | 25/10 | ||
iShares Edge MSCI World MF GBp | FSWD | 868,38 | +0,07% | 11,78K | 25/10 | ||
iShares Global Aggregate Bond UCITS Dist | SAGG | 3,36 | 0,00% | 11,78K | 25/10 | ||
iShares S&P 500 GBP Hedged UCITS | IGUS | 13.247,0 | +0,69% | 11,78K | 25/10 | ||
WisdomTree Platinum 2x Daily Leveraged | LPLA | 1,95 | 0,00% | 11,72K | 25/10 | ||
iShares US Mortgage Backed Sec | SMBS | 319,30 | -0,20% | 11,72K | 25/10 | ||
db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.408,5 | +0,10% | 11,71K | 25/10 | ||
ROBO-STOX Global Robotics | ROBG | 1.711,25 | +0,37% | 11,68K | 25/10 | ||
db x-trackers FTSE 100 DR 1C | XDUK | 1.255,10 | -0,25% | 11,64K | 25/10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 1.998,50 | +0,40% | 11,56K | 25/10 | ||
SPDR S&P 500 UCITS | SPX5 | 449,73 | +0,39% | 11,43K | 25/10 | ||
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 909,05 | -0,05% | 11,37K | 25/10 | ||
WisdomTree Industrial Metals | AIGI | 15,75 | +0,06% | 11,34K | 25/10 | ||
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.394,0 | -0,04% | 11,27K | 25/10 | ||
iShares Edge MSCI Europe Momentum EUR | IEFM | 951,60 | +0,18% | 11,15K | 25/10 | ||
L&G Healthcare Breakthrough UCITS | DOCT | 11,71 | -0,51% | 10,92K | 25/10 | ||
iShares S&P 500 Utilities Sector Acc | ISIUSU | 746,50 | -0,93% | 10,91K | 25/10 | ||
iShares MSCI Korea UCITS Dist | IDKO | 41,71 | +0,02% | 10,90K | 25/10 | ||
iShares OMX Stockholm Capped | OMXS | 643,00 | +0,59% | 10,66K | 25/10 | ||
WisdomTree Cocoa | COCO | 10,160 | +0,20% | 10,53K | 25/10 | ||
Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2.602,00 | -0,12% | 10,49K | 25/10 | ||
iShares S&P 500 Utilities Sector Acc | IUUS | 9,69 | -1,02% | 10,29K | 25/10 | ||
iShares China Large Cap UCITS | FXC | 6.943,5 | +0,57% | 10,01K | 25/10 | ||
VanEck Junior Gold Miners | GJGB | 36,31 | +0,55% | 9,91K | 25/10 | ||
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 112,47 | +0,03% | 9,91K | 25/10 | ||
Gold Bullion Securities ETC | GBSx | 252,10 | +0,33% | 9,82K | 25/10 | ||
Vanguard USD Treasury Bd | VDTY | 21,75 | -0,05% | 9,67K | 25/10 | ||
iShares Core S&P 500 UCITS | CSP1 | 47.638,0 | +0,45% | 9,62K | 25/10 | ||
WisdomTree Physical Gold | PHAU | 255,81 | +0,28% | 9,56K | 25/10 | ||
iShares Listed Private Equity UCITS | IDPE | 36,49 | -0,25% | 9,55K | 25/10 | ||
iShares MSCI North America UCITS | INAA | 8.303,5 | +0,45% | 9,43K | 25/10 | ||
iShares $ TIPS UCITS ETF USD | ITPS | 186,20 | -0,39% | 9,36K | 25/10 | ||
iShares Physical Palladium | SPDM | 2.652,5 | +3,96% | 9,31K | 25/10 | ||
Fidelity Global Quality Income Inc | FGQI | 9,20 | +0,66% | 9,29K | 25/10 | ||
iShares Digitalisation Acc | DGIT | 772,38 | +0,39% | 9,28K | 25/10 | ||
iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.149,50 | +0,39% | 9,20K | 25/10 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 114,53 | +0,65% | 9,20K | 25/10 | ||
Source Physical Silver | SSLV | 32,48 | +1,00% | 9,08K | 25/10 | ||
Vanguard FTSE North America | VNRT | 109,17 | +0,44% | 9,07K | 25/10 | ||
iShares AEX | IAEX | 7.470,0 | +0,28% | 9,02K | 25/10 | ||
SPDR S&P UK Dividend Aristocrats | UKDV | 10,76 | +0,09% | 8,93K | 25/10 | ||
iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4,36 | +0,23% | 8,85K | 25/10 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 118,21 | +0,01% | 8,74K | 25/10 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 33.575,5 | +0,30% | 8,73K | 25/10 | ||
Source Russell 2000 UCITS | RTYS | 111,72 | +0,28% | 8,65K | 25/10 | ||
iShares $ High Yield Corporate Bond UCITS | SHYU | 74,12 | -0,05% | 8,63K | 25/10 | ||
Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.363,0 | -0,07% | 8,60K | 25/10 | ||
SPDR MSCI World Health Care UCITS | WHEA | 64,56 | -0,37% | 8,50K | 25/10 | ||
SPDR S&P 500 UCITS | SPY5 | 584,03 | +0,64% | 8,49K | 25/10 | ||
iShares Listed Private Equity UCITS | IPRV | 2.810,00 | -0,41% | 8,48K | 25/10 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1.366,00 | -2,03% | 8,38K | 25/10 | ||
Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 25,69 | +0,16% | 8,32K | 25/10 | ||
Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,52 | 0,00% | 7,94K | 25/10 | ||
iShares $ High Yield Corporate Bond UCITS | IHYU | 96,26 | +0,19% | 7,81K | 25/10 | ||
Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6.318,5 | -0,11% | 7,81K | 25/10 | ||
SPDR FTSE UK All Share | FTAL | 68,56 | -0,32% | 7,79K | 25/10 | ||
L&G Artificial Intelligence UCITS | AIAG | 1.593,30 | +0,92% | 7,75K | 25/10 | ||
SSgA SPDR MSCI ACWI | ACWD | 237,08 | +0,56% | 7,73K | 25/10 | ||
iShares MSCI World GBP Hedged UCITS | IGWD | 9.962,0 | +0,49% | 7,72K | 25/10 | ||
iShares Core EURO STOXX 50 ETF EUR | CS51 | 15.216,0 | +0,17% | 7,69K | 25/10 | ||
WisdomTree Sugar 2x Daily Leveraged | LSUG | 4,751 | -0,83% | 7,65K | 25/10 | ||
iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182,60 | +0,16% | 7,61K | 25/10 | ||
iShares MSCI World Momentum Factor UCITS | IWMO | 80,53 | +0,17% | 7,58K | 25/10 | ||
First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.425,25 | +0,48% | 7,51K | 25/10 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6,66 | +0,15% | 7,49K | 25/10 | ||
Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 106,12 | -0,25% | 7,46K | 25/10 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2.756,53 | -6,73% | 7,45K | 25/10 | ||
SPDR Barclays Capital 15+ Year Gilt | GLTL | 38,69 | -1,73% | 7,44K | 25/10 | ||
UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1.854,25 | +0,22% | 7,34K | 25/10 | ||
iShares MSCI Korea UCITS Dist | IKOR | 3.213,8 | -0,09% | 7,27K | 25/10 | ||
WisdomTree Cocoa 2x Daily Leveraged | LCOC | 51,11 | -0,37% | 7,24K | 25/10 | ||
PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,14 | +0,05% | 7,09K | 25/10 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 175,20 | -0,02% | 7,08K | 25/10 | ||
db x-trackers MSCI EMU UCITS USD | XD5D | 73,39 | -0,08% | 7,07K | 25/10 | ||
iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5,29 | +0,38% | 6,89K | 25/10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 958,90 | +0,04% | 6,86K | 25/10 | ||
iShares MSCI EMU USD Hdg | EMUU | 10,48 | +0,19% | 6,85K | 25/10 | ||
db x-trackers MSCI USA UCITS 1C | XMUS | 13.248,5 | +0,52% | 6,69K | 25/10 | ||
Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8.640,00 | +1,46% | 6,67K | 25/10 | ||
Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 110,18 | +0,49% | 6,64K | 25/10 | ||
iShares Global Timber & Forestry UCITS | WOODT | 2.169,50 | +1,05% | 6,58K | 25/10 | ||
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1.690,50 | +0,63% | 6,55K | 25/10 | ||
WisdomTree Physical Platinum | PHPT | 94,29 | -0,06% | 6,50K | 25/10 | ||
iShares Developed Markets Property Yield UCITS | IDWP | 24,80 | +0,08% | 6,49K | 25/10 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 229,8 | +4,26% | 6,32K | 25/10 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 4.182,0 | +0,12% | 6,29K | 25/10 | ||
db x-trackers FTSE 100 UCITS DR Income | XUKX | 802,50 | -0,27% | 6,25K | 25/10 | ||
iShares Emerging Markets Dividend UCITS | SEDY | 1.185,50 | +0,21% | 6,22K | 25/10 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 98,31 | -0,14% | 6,20K | 25/10 | ||
Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.923,0 | -0,66% | 6,13K | 25/10 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 131,20 | +0,04% | 6,12K | 25/10 | ||
iShares $ TIPS UCITS ETF USD | IDTP | 242,02 | +0,01% | 6,06K | 25/10 | ||
iShares MSCI Japan GBP Hedged UCITS | IJPH | 110,08 | +0,38% | 6,03K | 25/10 | ||
ROBO-STOX Global Robotics | ROBE | 20,53 | 0,00% | 6,02K | 25/10 | ||
iShares US Aggregate Bond UCITS | IUAG | 94,77 | +0,24% | 5,98K | 25/10 | ||
Lyxor US TIPS DR D-USD | TIPU | 112,68 | -0,22% | 5,98K | 25/10 | ||
Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16,00 | +0,50% | 5,97K | 25/10 | ||
iShares Physical Platinum | SPLTI | 1.132,00 | -0,42% | 5,94K | 25/10 | ||
Vanguard USD Treasury Bd | VUTY | 16,76 | -0,12% | 5,89K | 25/10 | ||
iShares USD Ultrashort Bond UCITS | ERND | 101,68 | 0,00% | 5,88K | 25/10 | ||
iShares MSCI World QualityDividend UCITS Dist | WQDV | 7,29 | +0,41% | 5,82K | 25/10 | ||
iShares MSCI Japan UCITS Acc | CSJP | 14.957,0 | +0,36% | 5,72K | 25/10 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 191,24 | +0,40% | 5,70K | 25/10 | ||
iShares Nasdaq 100 UCITS | CNX1 | 90.177,5 | +1,30% | 5,66K | 25/10 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 12,80 | +1,11% | 5,62K | 25/10 | ||
WisdomTree Natural Gas 3x Daily Short | 3LGS | 7.270,79 | -6,96% | 5,47K | 25/10 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.171,01 | +1,43% | 5,46K | 25/10 | ||
db x-trackers II Sterling Cash UCITS | XSTR | 18.187,5 | +0,01% | 5,42K | 25/10 | ||
iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9,18 | -0,11% | 5,41K | 25/10 | ||
iShares MSCI USA Small Cap UCITS | CUSS | 530,40 | +0,45% | 5,31K | 25/10 | ||
iShares Digitalisation Acc | DGTL | 10,03 | +0,50% | 5,30K | 25/10 | ||
Source MSCI USA UCITS | MXUS | 168,30 | +0,53% | 5,11K | 25/10 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 77,00 | -0,10% | 5,07K | 25/10 | ||
WisdomTree Gold 3x Daily Leveraged | 3GOL | 71,75 | +0,99% | 5,05K | 25/10 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 46,77 | -0,51% | 5,05K | 25/10 | ||
Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33,78 | +0,06% | 5,00K | 25/10 | ||
iShares MSCI Canada ETF USD | CSCA | 16.023,0 | +0,01% | 4,93K | 25/10 | ||
Source Bloomberg Commodity | CMOP | 1.784,75 | +0,34% | 4,90K | 25/10 | ||
iShares Global Water UCITS | IH2O | 5.283,0 | -0,55% | 4,90K | 25/10 | ||
Source S&P 500 UCITS | SPXP | 88.503,5 | +0,47% | 4,88K | 25/10 | ||
UBS MSCI USA ETF hedged A-acc | UB0A | 2.393,00 | +0,59% | 4,78K | 25/10 | ||
iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134,95 | -0,16% | 4,77K | 25/10 | ||
iShares MSCI North America UCITS | IDNA | 107,76 | +0,61% | 4,74K | 25/10 | ||
iShares China Large Cap UCITS | IDFX | 90,14 | +0,70% | 4,71K | 25/10 | ||
iShares Edge MSCI World Min Vol | MVOL | 68,22 | -0,25% | 4,64K | 25/10 | ||
iShares Euro Government Bond 15-30Yr UCITS | IBGL | 151,89 | -0,41% | 4,60K | 25/10 | ||
iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4.319,0 | +0,76% | 4,59K | 25/10 | ||
Invesco Technology S&P US Select Sector | XLKQ | 52.506,00 | +1,46% | 4,56K | 25/10 | ||
iShares MSCI Turkey UCITS | ITKY | 1.454,25 | +0,33% | 4,53K | 25/10 | ||
WisdomTree Precious Metals | AIGP | 30,43 | +0,50% | 4,50K | 25/10 | ||
iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.841,5 | -0,01% | 4,45K | 25/10 | ||
iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,36 | 0,00% | 4,44K | 25/10 | ||
Lyxor UCITS Stoxx Banks C-EUR | BNKE | 138,27 | -0,07% | 4,42K | 25/10 | ||
Vanguard FTSE All-World UCITS USD Inc | VWRD | 138,80 | +0,47% | 4,42K | 25/10 | ||
Fidelity US Quality Income Acc | FUQA | 1.002,75 | +0,19% | 4,40K | 25/10 | ||
iShares Edge MSCI World Min Vol | ISMINV | 5.252,0 | -0,43% | 4,36K | 25/10 | ||
L&G Healthcare Breakthrough UCITS | DOCG | 902,20 | -0,24% | 4,33K | 25/10 | ||
iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 523,30 | -0,33% | 4,33K | 25/10 | ||
iShares MSCI Australia UCITS | IAUS | 52,99 | +0,30% | 4,30K | 25/10 | ||
db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 49,23 | -0,10% | 4,29K | 25/10 | ||
Vanguard USD Corp Bd | VDCP | 47,82 | -0,02% | 4,29K | 25/10 | ||
iShares MSCI EM Latin America UCITS ETF USD | DLTM | 14,93 | +0,27% | 4,25K | 25/10 | ||
UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.393,50 | +0,18% | 4,25K | 25/10 | ||
WisdomTree Gold 3x Daily Short | 3GOS | 8,39 | -1,06% | 4,23K | 25/10 | ||
iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,98 | -0,01% | 4,16K | 25/10 | ||
L&G Gold Mining UCITS | AUCO | 47,50 | -3,50% | 4,11K | 25/10 | ||
HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.743,3 | -0,10% | 4,10K | 25/10 | ||
db x-trackers SP 500 UCITS UK | XDPGD | 9.677,5 | +0,61% | 4,08K | 25/10 | ||
iShares MSCI World Islamic UCITS | ISWD | 3.859,0 | +0,67% | 4,08K | 25/10 | ||
db x-trackers MSCI Canada UCITS 1C | XCAD | 86,62 | +0,15% | 4,07K | 25/10 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 416,27 | +0,63% | 4,06K | 25/10 | ||
Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 15,82 | +0,32% | 3,97K | 25/10 | ||
iShares European Property Yield UCITS | IPRP | 2.541,3 | -0,44% | 3,96K | 25/10 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 88,80 | +0,34% | 3,90K | 25/10 | ||
WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 24.837,5 | -0,69% | 3,89K | 25/10 | ||
WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2,53 | -0,78% | 3,88K | 25/10 | ||
WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 580,50 | +1,77% | 3,87K | 25/10 | ||
WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 299,20 | +1,94% | 3,87K | 25/10 | ||
Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38,02 | -0,13% | 3,87K | 25/10 | ||
iShares STOXX Europe 600 Banks UCITS | 0MNK | 20,1135 | -0,25% | 3,87K | 25/10 | ||
iShares MSCI EMU Mid Cap UCITS | EMUM | 53,64 | +24,66% | 3,84K | 25/10 | ||
Source FTSE 100 UCITS | S100 | 8.625,0 | -0,31% | 3,80K | 25/10 | ||
iShares Edge S&P 500 Min Vol | ISSPMV | 99,84 | +0,03% | 3,80K | 25/10 | ||
SPDR S&P Euro Dividend Aristocrats | EUDI | 24,78 | -0,16% | 3,75K | 25/10 | ||
Invesco Technology S&P US Select Sector | XLKS | 681,73 | +1,62% | 3,72K | 25/10 | ||
iShares MSCI UK UCITS | CSUK | 14.712,0 | -0,28% | 3,69K | 25/10 | ||
iShares S&P SmallCap 600 UCITS | IDP6 | 93,05 | +0,33% | 3,65K | 25/10 | ||
iShares MSCI Japan UCITS Acc | CJPU | 194,16 | +0,66% | 3,64K | 25/10 | ||
Leverage Shares 2x Alibaba ETC | BAB2 | 1,16 | +4,50% | 3,63K | 25/10 | ||
iShares Dow Jones Industrial Average UCITS | CIND | 505,71 | -0,05% | 3,60K | 25/10 | ||
L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 39.837,5 | -0,43% | 3,60K | 25/10 | ||
iShares Euro High Yield Corporate Bond UCITS | SHYG | 77,36 | -0,08% | 3,60K | 25/10 | ||
Vanguard USD EM Government Bond | VEMT | 32,92 | 0,00% | 3,60K | 25/10 | ||
iShares Global High Yield Corp Bond Acc | ISHYEA | 5,59 | 0,00% | 3,59K | 25/10 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3.576,0 | +0,27% | 3,56K | 25/10 | ||
Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 320,63 | +0,49% | 3,56K | 25/10 | ||
WisdomTree Physical Swiss Gold | SGBS | 262,73 | +0,34% | 3,55K | 25/10 | ||
iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 127,68 | -0,01% | 3,55K | 25/10 | ||
iShares Fallen Angels HY Corp Bnd | ISWING | 5,38 | 0,00% | 3,54K | 25/10 | ||
WisdomTree Sugar | SUGA | 13,69 | -0,36% | 3,53K | 25/10 | ||
GraniteShares 3x Long Rio Tinto Daily | 3LRI | 2.217,50 | +5,38% | 3,52K | 25/10 | ||
WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 31,27 | +5,32% | 3,47K | 25/10 | ||
WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.053,50 | +0,29% | 3,46K | 25/10 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 324,73 | +0,37% | 3,44K | 25/10 | ||
WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3.746,00 | +0,16% | 3,42K | 25/10 | ||
iShares MSCI World Size Factor UCITS | IWFS | 3.564,5 | -0,06% | 3,40K | 25/10 | ||
iShares Agribusiness UCITS | SPAGA | 3.515,0 | +0,66% | 3,37K | 25/10 | ||
iShares Emerging Markets Dividend UCITS | IEDY | 15,37 | +0,20% | 3,37K | 25/10 | ||
iShares MSCI Australia UCITS | SAUS | 4.081,5 | +0,16% | 3,35K | 25/10 | ||
iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14,81 | 0,00% | 3,33K | 25/10 | ||
Vanguard Germany All Cap UCITS | VGER | 24,18 | 0,00% | 3,25K | 25/10 | ||
iShares MSCI Brazil UCITS Dist | IDBZ | 22,30 | +0,68% | 3,24K | 25/10 | ||
SPDR MSCI EM Asia UCITS | EASD | 81,56 | +0,18% | 3,24K | 25/10 | ||
L&G Battery Value-Chain UCITS | BATT | 17,01 | +1,49% | 3,16K | 25/10 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 55,69 | +3,51% | 3,11K | 25/10 | ||
SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51,53 | +0,12% | 3,11K | 25/10 | ||
HSBC MSCI Canada UCITS | HCAN | 1.912,75 | +0,04% | 3,10K | 25/10 | ||
iShares MSCI EM Minimum Volatility | ISEMV | 2.724,5 | 0,00% | 3,09K | 25/10 | ||
First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.600,0 | -0,65% | 3,05K | 25/10 | ||
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 4.139,00 | +0,58% | 3,04K | 25/10 | ||
Vanguard USD Corp Bd | VUCP | 36,83 | -0,11% | 2,96K | 25/10 | ||
PIMCO Short-Term High Yield Corp UK | STYC | 153,03 | +0,09% | 2,95K | 25/10 | ||
iShares MSCI Japan UCITS Dist | IJPU | 17,05 | +0,59% | 2,92K | 25/10 | ||
Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2.218,25 | +0,03% | 2,91K | 25/10 | ||
db x-trackers FTSE China 50 UCITS DR | XX25 | 2.527,0 | +0,46% | 2,91K | 25/10 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50,03 | +0,10% | 2,91K | 25/10 | ||
SPDR MSCI Europe Financials UCITS | FNCL | 90,05 | -0,55% | 2,87K | 25/10 | ||
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5,32 | +0,38% | 2,84K | 25/10 | ||
iShares MSCI Canada ETF USD | CCAU | 207,97 | +0,17% | 2,74K | 25/10 | ||
iShares MSCI USA UCITS | CSUS | 594,91 | +0,63% | 2,74K | 25/10 | ||
db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2.445,8 | +0,22% | 2,73K | 25/10 | ||
L&G UK Equity UCITS | LGUK | 1.437,50 | -0,24% | 2,70K | 25/10 | ||
iShares Asia Pacific Dividend UCITS | IAPD | 1.823,8 | +0,10% | 2,70K | 25/10 | ||
iShares Edge MSCI USA Value Factor | IUVL | 10,10 | +0,30% | 2,70K | 25/10 | ||
iShares Global Water UCITS | DH2O | 68,67 | -0,26% | 2,68K | 25/10 | ||
iShares MSCI USA Dividend IQ | HDIQ | 4.062,5 | +0,20% | 2,65K | 25/10 | ||
iShares MSCI World Islamic UCITS | ISDW | 50,11 | +0,85% | 2,64K | 25/10 | ||
iShares MSCI World Momentum Factor UCITS | IWFM | 6.203,0 | +0,04% | 2,60K | 25/10 | ||
iShares MSCI USA Islamic UCITS | ISUS | 5.684,5 | +0,72% | 2,54K | 25/10 | ||
db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6.962,0 | +0,14% | 2,52K | 25/10 | ||
iShares Emerging Markets Infrastructure UCITS | IEMI | 1.186,50 | +0,04% | 2,52K | 25/10 | ||
iShares S&P 500 Consumer Staples Sector Acc | ICSU | 706,88 | -0,25% | 2,51K | 25/10 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16.080,0 | -0,06% | 2,44K | 25/10 | ||
WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 17.703,0 | +4,15% | 2,42K | 25/10 | ||
SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26,73 | -0,52% | 2,38K | 25/10 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 25.011,5 | +0,18% | 2,37K | 25/10 | ||
Source FTSE 250 UCITS | S250 | 17.475,0 | -0,04% | 2,35K | 25/10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.259,00 | +0,01% | 2,34K | 25/10 | ||
Vanguard FTSE Developed World UCITS ETF USD | VDEV | 107,28 | +0,41% | 2,33K | 25/10 | ||
VanEck Video Gaming and eSports UCITS | ESPO | 47,41 | +0,49% | 2,28K | 25/10 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12,26 | +1,32% | 2,28K | 25/10 | ||
WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2.321,50 | +1,13% | 2,27K | 25/10 | ||
db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 446,25 | -0,91% | 2,23K | 25/10 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHY | 94,59 | +0,22% | 2,22K | 25/10 | ||
db x-trackers Nifty 50 | XNIF | 21.304,5 | -0,86% | 2,20K | 25/10 | ||
iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.102,5 | -0,14% | 2,19K | 25/10 | ||
Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 63,87 | +0,69% | 2,13K | 25/10 | ||
SPDR S&P 500 Low Volatility UCITS | USLV | 61,48 | -0,93% | 2,13K | 25/10 | ||
WisdomTree Soybeans | SOYB | 24,37 | -0,98% | 2,10K | 25/10 | ||
HSBC MSCI Indonesia UCITS | HIDRI | 6.107,5 | -0,23% | 2,10K | 25/10 | ||
SPDR MSCI ACWI IMI | IMID | 240,33 | +0,62% | 2,08K | 25/10 | ||
HSBC MSCI USA UCITS | HMUS | 4.339,5 | +0,45% | 2,08K | 25/10 | ||
iShares Agribusiness UCITS | ISAG | 45,64 | +0,80% | 2,05K | 25/10 | ||
iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 104,70 | -0,08% | 2,02K | 25/10 | ||
db x-trackers FTSE 250 UCITS DR | XMCX | 1.968,4 | -0,10% | 2,02K | 25/10 | ||
iShares Global Inflation Linked Government Bond UC | SGIL | 121,61 | +0,02% | 2,00K | 25/10 | ||
iShares Asia Property Yield UCITS | IASP | 1.555,0 | +0,08% | 1,98K | 25/10 | ||
iShares Emerging Markets Local Government Bond UCI | SEML | 33,91 | +0,06% | 1,97K | 25/10 | ||
Xtrackers MSCI Emerging Markets UCITS | XMMS | 4.606,75 | +0,30% | 1,95K | 25/10 | ||
WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 25,07 | 0,00% | 1,93K | 25/10 | ||
Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 106,54 | +0,06% | 1,92K | 25/10 | ||
iShares MSCI USA Islamic UCITS | ISDU | 73,85 | +0,94% | 1,91K | 25/10 | ||
iShares Global Government Bond UCITS | IGLO | 90,70 | +0,07% | 1,90K | 25/10 | ||
WisdomTree Physical Palladium | PHPD | 110,32 | +3,85% | 1,86K | 25/10 | ||
L&G Gold Mining UCITS | AUCOP | 3.654,5 | -0,72% | 1,83K | 25/10 | ||
iShares MSCI Poland UCITS | IPLD | 19,82 | +0,05% | 1,80K | 25/10 | ||
WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.164,63 | -0,08% | 1,79K | 25/10 | ||
iShares Global Corporate Bond UCITS | CRPS | 67,93 | -0,12% | 1,76K | 25/10 | ||
GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 5.472,50 | -21,54% | 1,76K | 25/10 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 7.696,0 | -0,07% | 1,76K | 25/10 | ||
iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14.729,0 | +0,22% | 1,75K | 25/10 | ||
iShares Asia Property Yield UCITS | IDAR | 20,18 | +0,15% | 1,71K | 25/10 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36,14 | +0,14% | 1,70K | 25/10 | ||
Invesco AT1 Capital Bond UCITS | INAT1 | 26,76 | +0,26% | 1,69K | 25/10 | ||
iShares Global High Yield Corporate Bond UCITS | HYLD | 86,46 | +0,19% | 1,68K | 25/10 | ||
WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2.008,25 | +0,40% | 1,66K | 25/10 | ||
iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.363,0 | -0,16% | 1,64K | 25/10 | ||
iShares Oil & Gas Exploration & Production UCITS E | IOGP | 26,19 | +1,20% | 1,63K | 25/10 | ||
DB Physical Gold | XGLD | 263,59 | +0,32% | 1,63K | 25/10 | ||
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1.487,00 | -0,15% | 1,61K | 25/10 | ||
iShares MSCI Brazil UCITS Dist | IBZL | 1.718,9 | +0,54% | 1,60K | 25/10 | ||
VanEck Video Gaming and eSports UCITS | ESGB | 36,52 | +0,44% | 1,60K | 25/10 | ||
iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5.809,0 | +0,03% | 1,59K | 25/10 | ||
First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5.963,5 | -0,17% | 1,58K | 25/10 | ||
WisdomTree Nickel 2x Daily Leveraged | LNIK | 17,40 | -1,97% | 1,57K | 25/10 | ||
Vanguard FTSE North America | VDNR | 141,71 | +0,55% | 1,57K | 25/10 | ||
db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10.692,0 | -0,07% | 1,55K | 25/10 | ||
VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 60,71 | -0,41% | 1,54K | 25/10 | ||
iShares JPM EM Bond EUR Hedged | EMBE | 67,43 | +0,19% | 1,52K | 25/10 | ||
Xtrackers MSCI Japan UCITS 1C | XMJP | 6.060,0 | +0,37% | 1,49K | 25/10 | ||
WisdomTree Gold | BULL | 28,02 | +0,32% | 1,48K | 25/10 | ||
Lyxor UCITS Iboxx GBP Gilts | GILS | 10.451,0 | +0,20% | 1,47K | 25/10 | ||
Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5.497,0 | +1,65% | 1,47K | 25/10 | ||
HSBC EURO STOXX 50 UCITS | H50E | 4.315,8 | +0,11% | 1,46K | 25/10 | ||
Franklin FTSE Brazil UCITS | FLXB | 23,98 | +0,50% | 1,45K | 25/10 | ||
iShares Bric 50 UCITS | BRIC | 1.674,0 | +0,64% | 1,43K | 25/10 | ||
iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3.131,5 | +0,14% | 1,41K | 25/10 | ||
iShares MSCI Poland UCITS | SPOL | 1.521,20 | -0,41% | 1,40K | 25/10 | ||
PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74,86 | +0,15% | 1,40K | 25/10 | ||
SPDR MSCI World Consumer Staples UCITS | WCOS | 48,83 | -0,18% | 1,39K | 25/10 | ||
iShares MSCI Taiwan UCITS | ITWN | 7.428,0 | +1,63% | 1,38K | 25/10 | ||
db x-trackers FTSE All-World ex UK | XDEX | 8.247,5 | +0,30% | 1,36K | 25/10 | ||
WisdomTree Agriculture | AIGA | 5,88 | -0,68% | 1,36K | 25/10 | ||
Amundi Stoxx Europe 600 UCITS C | MEUD | 20.137,50 | -0,05% | 1,32K | 25/10 | ||
Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.649,00 | -0,06% | 1,30K | 25/10 | ||
iShares STOXX Europe 50 UCITS | EUN | 3.768,5 | +0,08% | 1,29K | 25/10 | ||
Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4.514,8 | -0,46% | 1,29K | 25/10 | ||
WisdomTree Copper 2x Daily Leveraged | LCOP | 9,02 | +2,38% | 1,29K | 25/10 | ||
Source Euro Stoxx 50 TR A UCITS | SX5S | 10.215,0 | +0,10% | 1,28K | 25/10 | ||
Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7.615,0 | 0,00% | 1,28K | 25/10 | ||
iShares MSCI Japan Hedged UCITS | IJPD | 72,67 | +0,72% | 1,28K | 25/10 | ||
WisdomTree Wheat | WEAT | 21,8075 | -1,67% | 1,28K | 25/10 | ||
WisdomTree Short USD Long GBP 3x Daily | PUS3 | 888,50 | +0,40% | 1,26K | 25/10 | ||
iShares EURO Dividend UCITS | IDVY | 1.488,60 | -0,05% | 1,25K | 25/10 | ||
GraniteShares 3x Short Barclays Daily | 3SBC | 475,80 | +7,16% | 1,22K | 25/10 | ||
Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7.562,0 | +1,33% | 1,22K | 25/10 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8.921,5 | +0,48% | 1,20K | 25/10 | ||
iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 90,32 | -0,07% | 1,20K | 25/10 | ||
WisdomTree Corn | CORN | 19,5600 | -1,06% | 1,20K | 25/10 | ||
GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 61,05 | -0,73% | 1,20K | 25/10 | ||
iShares EUR Govt Bond 20 Target Duration | 020Y | 3,7733 | -41,32% | 1,19K | 25/10 | ||
WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.558,63 | -0,25% | 1,18K | 25/10 | ||
iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,823 | -8,01% | 1,16K | 25/10 | ||
db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 563,05 | -0,03% | 1,13K | 25/10 | ||
iShares EURO Total Market Growth Large UCITS | IDJG | 4.887,5 | -0,05% | 1,12K | 25/10 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 112,94 | +1,87% | 1,09K | 25/10 | ||
Vanguard Eurozone Government Bond | VETY | 18,99 | -0,26% | 1,09K | 25/10 | ||
WisdomTree Coffee | COFF | 41,82 | +0,22% | 1,08K | 25/10 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 112,64 | -0,06% | 1,08K | 25/10 | ||
L&G Longer Dated All Commodities UCITS | COMF | 22,99 | +0,48% | 1,08K | 25/10 | ||
iShares EURO STOXX 50 UCITS | 0MLJ | 49,56 | -0,40% | 1,07K | 25/10 | ||
PIMCO Sterling Short Maturity Source UCITS | QUID | 102,92 | +0,02% | 1,01K | 25/10 | ||
Rize Cybersecurity Data Privacy | CYBR | 7,59 | +0,40% | 1,00K | 25/10 | ||
Invesco MSCI Emerging Markets UCITS | MXFS | 54,77 | +0,46% | 1,00K | 25/10 | ||
iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40,65 | +0,27% | 1,00K | 25/10 | ||
BetaBuilders US Equity UCITS USD Dist | BBUD | 50,72 | +0,63% | 1,00K | 25/10 | ||
iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 107,45 | -0,12% | 997,00 | 25/10 | ||
iShares Core Euro Corporate Bond UCITS | IEBC | 100,58 | -0,09% | 991,00 | 25/10 | ||
Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 31,70 | +0,28% | 0,98K | 25/10 | ||
iShares EURO STOXX Small UCITS | DJSC | 3.564,0 | -0,07% | 977,00 | 25/10 | ||
iShares Global Government Bond UCITS | SGLO | 69,85 | -0,07% | 967,00 | 25/10 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8.694,5 | +1,49% | 959,00 | 25/10 | ||
iShares Nikkei 225 UCITS | CNKY | 19.414,5 | +0,40% | 0,96K | 25/10 | ||
iShares MSCI Turkey UCITS | IDTK | 18,88 | +0,43% | 957,00 | 25/10 | ||
iShares FTSE MIB UCITS Dist | IMIB | 1.756,00 | +0,03% | 947,00 | 25/10 | ||
Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.987,25 | -0,21% | 922,00 | 25/10 | ||
UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13.514,0 | +0,03% | 916,00 | 25/10 | ||
iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.387,5 | -0,04% | 861,00 | 25/10 | ||
iShares Core DAX UCITS | 0MLH | 161,80 | +0,02% | 0,85K | 25/10 | ||
Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 57,28 | +0,17% | 0,85K | 25/10 | ||
WisdomTree Gold 2x Daily Leveraged | LBUL | 99,84 | +0,65% | 0,83K | 25/10 | ||
Lyxor Green Bond DR C-EUR | LYCLIM | 40,50 | -0,17% | 823,00 | 25/10 | ||
Fidelity Europe Quality Income UCITS Acc | FEQD | 6,37 | 0,00% | 820,00 | 25/10 | ||
Source KBW NASDAQ Fintech UCITS | SOFTEK | 53,30 | +0,02% | 0,79K | 25/10 | ||
iShares MSCI South Africa UCITS | SRSA | 2.980,0 | +0,03% | 0,78K | 25/10 | ||
Amundi ETF MSCI Spain UCITS | CS1 | 23.827,5 | -0,32% | 0,78K | 25/10 | ||
Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 98,10 | +0,56% | 0,78K | 25/10 | ||
db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.807,0 | -0,15% | 0,77K | 25/10 | ||
First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 44,53 | +0,88% | 0,77K | 25/10 | ||
iShares MSCI EM Minimum Volatility | ISEMMV | 35,37 | +0,20% | 762,00 | 25/10 | ||
DB Physical Gold GBP Hedged | XGLS | 1.413,75 | +0,34% | 753,00 | 25/10 | ||
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.100,00 | -0,09% | 752,00 | 25/10 | ||
iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 91,28 | +0,42% | 0,74K | 25/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.820,0 | +0,04% | 0,73K | 25/10 | ||
SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11,58 | +0,35% | 728,00 | 25/10 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 62,66 | -0,14% | 0,72K | 25/10 | ||
iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 46,44 | +0,48% | 709,00 | 25/10 | ||
WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 32,65 | +0,62% | 0,71K | 25/10 | ||
db x-trackers MSCI Indonesia UCITS 1C | XMID | 1.273,25 | -0,39% | 0,69K | 25/10 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 110,58 | -0,43% | 0,67K | 25/10 | ||
WisdomTree FTSE 100 1x Daily Short | SUK1 | 4.633,0 | +0,35% | 0,66K | 25/10 | ||
SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,59 | 0,00% | 659,00 | 25/10 | ||
iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 68,39 | +0,07% | 0,66K | 25/10 | ||
Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 722,88 | +0,59% | 0,64K | 25/10 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 79,77 | +0,06% | 626,00 | 25/10 | ||
iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,29 | +0,02% | 0,62K | 25/10 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.333,00 | +0,96% | 616,00 | 25/10 | ||
SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27,45 | 0,00% | 609,00 | 25/10 | ||
db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3.592,0 | +0,29% | 599,00 | 25/10 | ||
iShares Euro Government Bond 3-5Yr UCITS | IBGX | 135,82 | -0,16% | 596,00 | 25/10 | ||
Source Physical Palladium P | SPAL | 114,83 | +4,21% | 0,58K | 25/10 | ||
db x-trackers LPX MM Private Equity UCITS | XLPE | 11.281,5 | -0,24% | 0,58K | 25/10 | ||
iShares Global Corporate Bond UCITS | CORP | 88,18 | +0,02% | 0,57K | 25/10 | ||
iShares MSCI USA UCITS | CSU1 | 45.821,0 | +0,47% | 0,57K | 25/10 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2.136,0 | -0,21% | 572,00 | 25/10 | ||
WisdomTree Live Cattle | CATL | 7,25 | +0,56% | 0,57K | 25/10 | ||
iShares Global AAA-AA Govt Bnd | SAAA | 59,88 | -0,10% | 0,55K | 25/10 | ||
iShares MSCI South Africa UCITS | IRSA | 38,69 | +0,23% | 0,55K | 25/10 | ||
SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26,59 | -0,23% | 0,55K | 25/10 | ||
Source Real Estate S&P US Select Sector | XRES | 25,86 | +0,08% | 0,55K | 25/10 | ||
Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.476,21 | +0,63% | 0,54K | 25/10 | ||
Vanguard FTSE Developed Europe | VEUD | 43,42 | +0,07% | 532,00 | 25/10 | ||
iShares Euro Corporate Bond Large Cap UCITS | IBCX | 125,37 | -0,02% | 501,00 | 25/10 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.081,60 | +0,82% | 494,00 | 25/10 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,97 | 0,00% | 492,00 | 25/10 | ||
db x-trackers II Global Inflation-Linked 2C | XG7U | 26,87 | -0,26% | 490,00 | 25/10 | ||
Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 126,18 | +0,10% | 0,49K | 25/10 | ||
HSBC MSCI AC Far East ex Japan | HMAD | 52,84 | +0,94% | 0,47K | 25/10 | ||
Health Care S&P US Sector Source | XLVS | 723,28 | -0,48% | 466,00 | 25/10 | ||
WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.550,60 | -0,17% | 466,00 | 25/10 | ||
Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2.713,5 | -0,37% | 0,46K | 25/10 | ||
iShares MSCI Korea UCITS Acc | CSKR | 158,06 | +0,16% | 0,46K | 25/10 | ||
First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13,11 | +2,10% | 456,00 | 25/10 | ||
Invesco Financials S&P US Select Sector UCITS | XLFS | 361,08 | -0,54% | 0,46K | 25/10 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 32,50 | +0,74% | 443,00 | 25/10 | ||
db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 4.940,8 | +0,06% | 0,44K | 25/10 | ||
SPDR MSCI Europe Health Care UCITS | HLTH | 231,53 | -0,03% | 0,43K | 25/10 | ||
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 76,05 | +0,04% | 415,00 | 25/10 | ||
GraniteShares 3x Long Vodafone Daily | 3LVO | 2.984,50 | +0,02% | 410,00 | 25/10 | ||
iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 418,83 | +0,02% | 0,40K | 25/10 | ||
Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.061,25 | -0,41% | 0,39K | 25/10 | ||
PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25,63 | -0,19% | 374,00 | 25/10 | ||
iShares Euro Government Bond 1-3Yr UCITS | IBGS | 117,91 | -0,05% | 0,37K | 25/10 | ||
WisdomTree Broad Commodities 1x Daily Short | SALL | 56,15 | -0,35% | 0,37K | 25/10 | ||
WisdomTree Physical Gold | PHGP | 19.719,5 | +0,18% | 360,00 | 25/10 | ||
iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103,70 | +0,47% | 0,35K | 25/10 | ||
iShares Global Inflation Linked Government Bond UC | IGIL | 157,55 | -0,11% | 0,35K | 25/10 | ||
WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.503,75 | +0,38% | 0,35K | 25/10 | ||
iShares USD Ultrashort Bond UCITS | ERNU | 78,36 | -0,06% | 344,00 | 25/10 | ||
db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6.950,0 | 0,00% | 341,00 | 25/10 | ||
WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,71 | -3,29% | 336,00 | 25/10 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7,27 | +0,41% | 331,00 | 25/10 | ||
db x-trackers Russell Midcap | XRMU | 49,65 | +0,73% | 0,33K | 25/10 | ||
iShares MSCI Emerging Markets Asia UCITS | CEA1 | 14.629,0 | +0,47% | 0,33K | 25/10 | ||
Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1.955,50 | +0,58% | 0,33K | 25/10 | ||
Vanguard USD EM Government Bond | VDET | 42,75 | +0,16% | 0,32K | 25/10 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11,71 | +0,95% | 320,00 | 25/10 | ||
Source JPX-Nikkei 400 UCITS USD | N4US | 34,48 | +0,38% | 0,32K | 25/10 | ||
PIMCO Low Duration US Corp Bond Source Inc | LDCU | 100,74 | +0,03% | 0,32K | 25/10 | ||
db x-trackers JPX-Nikkei 400 | XDNG | 2.544,00 | +0,55% | 315,00 | 25/10 | ||
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 231,73 | +1,26% | 0,31K | 25/10 | ||
iShares Global Infrastructure UCITS | IDIN | 34,04 | -0,70% | 312,00 | 25/10 | ||
iShares Core € Govt Bond UCITS ETF EUR | SEGA | 93,42 | -0,29% | 311,00 | 25/10 | ||
iShares MSCI Japan EUR Hedged UCITS | IJPE | 88,44 | +0,67% | 0,31K | 25/10 | ||
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 559,50 | +0,18% | 307,00 | 25/10 | ||
iShares STOXX Europe 600 UCITS | 0MLD | 51,30 | -0,58% | 0,31K | 25/10 | ||
iShares MSCI EMU Small Cap UCITS | CES1 | 22.692,5 | -0,01% | 303,00 | 25/10 | ||
db x-trackers MSCI USA Financials DR | XUFN | 34,17 | -0,47% | 303,00 | 25/10 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.888,0 | +0,01% | 300,00 | 25/10 | ||
iShares MSCI USA Small Cap UCITS | CUS1 | 40.816,0 | +0,14% | 0,30K | 25/10 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3.453,5 | +0,10% | 0,29K | 25/10 | ||
iShares MSCI UK Small Cap UCITS | CUKS | 23.240,0 | -0,26% | 290,00 | 25/10 | ||
iShares Global High Yield Corporate Bond UCITS | IGHY | 66,55 | +0,02% | 288,00 | 25/10 | ||
WisdomTree Short GBP Long USD 3x Daily | SGB3 | 48,96 | -0,43% | 280,00 | 25/10 | ||
SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 55,67 | +0,04% | 0,28K | 25/10 | ||
Ind. S&P US Sel Sector Source | XLIS | 739,49 | -0,04% | 274,00 | 25/10 | ||
db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165,08 | -0,08% | 0,26K | 25/10 | ||
GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2.554,50 | +1,07% | 0,25K | 25/10 | ||
iShares MSCI World Size Factor UCITS | IWSZ | 46,26 | +0,04% | 0,25K | 25/10 | ||
SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 119,81 | +0,25% | 0,25K | 25/10 | ||
db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 32,87 | +0,52% | 243,00 | 25/10 | ||
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 50,79 | +0,71% | 0,24K | 25/10 | ||
iShares Dow Jones Global Sustainability Screened U | IGSG | 5.765,5 | +0,17% | 0,24K | 25/10 | ||
Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 94,77 | -0,01% | 238,00 | 25/10 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 429,25 | -0,08% | 233,00 | 25/10 | ||
iShares Asia Pacific Dividend UCITS | IDAP | 23,67 | +0,17% | 231,00 | 25/10 | ||
Source Physical Platinum P | SPPT | 98,17 | +0,08% | 0,23K | 25/10 | ||
WisdomTree Heating Oil | HEAT | 21,31 | +1,77% | 0,22K | 25/10 | ||
Source Energy S&P US Select Sector UCITS USD | XLES | 606,91 | +0,77% | 0,22K | 25/10 | ||
iShares Edge MSCI USA MF GBp | FSUS | 998,38 | +0,23% | 218,00 | 25/10 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.752,5 | -0,14% | 217,00 | 25/10 | ||
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14.297,0 | +0,19% | 215,00 | 25/10 | ||
iShares Euro Corp Bnd Financials | 0UCF | 101,08 | -8,95% | 0,21K | 25/10 | ||
GraniteShares 3x Long BP Daily | 3LBP | 963,38 | +1,76% | 0,20K | 25/10 | ||
iShares MSCI EM Consumer Growth | CEMG | 33,81 | +0,68% | 0,20K | 25/10 | ||
db x-trackers MSCI USA Energy DR | XUEN | 46,87 | +0,64% | 0,20K | 25/10 | ||
iShares $ Corp Bond USD | LQDS | 7.935,5 | -0,12% | 0,20K | 25/10 | ||
L&G Russell 2000 US Small Cap UCITS | RTWO | 105,87 | +0,09% | 0,19K | 25/10 | ||
iShares Bric 50 UCITS | DBRC | 21,74 | +0,83% | 180,00 | 25/10 | ||
db x-trackers FTSE Vietnam UCITS 1C | XFVT | 1.964,0 | -0,12% | 0,18K | 25/10 | ||
HSBC MSCI EUROPE UCITS | HMEU | 1.477,60 | +0,08% | 175,00 | 25/10 | ||
Invesco Consumer Discretionary S&P US Select Secto | XLYS | 696,86 | +1,15% | 0,17K | 25/10 | ||
db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 58,59 | +0,95% | 0,16K | 25/10 | ||
GraniteShares 3x Long Barclays Daily | 3LBC | 7.982,50 | -7,60% | 0,16K | 25/10 | ||
db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 39,13 | +0,95% | 0,15K | 17:35:59 | ||
WisdomTree Physical Precious Metals | PHPM | 171,49 | +1,11% | 145,00 | 25/10 | ||
db x-trackers MSCI Japan DR 2D | XMUJ | 42,08 | +0,55% | 0,13K | 25/10 | ||
VanEck Global Fallen Angel High Yield Bond | GFA | 67,24 | -0,06% | 0,13K | 25/10 | ||
iShares Euro Ultrashort Bond UCITS | ERN1 | 85,22 | +0,04% | 118,00 | 25/10 | ||
iShares Global Corp Bnd EUR Hdg | CRPH | 86,39 | +0,13% | 117,00 | 25/10 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 116,59 | +0,02% | 113,00 | 25/10 | ||
db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 944,00 | -0,51% | 0,11K | 25/10 | ||
iShares FTSE MIB GBP | CMB1 | 13.220,0 | +0,10% | 0,11K | 25/10 | ||
Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5.607,0 | +0,06% | 89,00 | 25/10 | ||
iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 121,01 | -0,11% | 86,00 | 25/10 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7.774,5 | -0,14% | 81,00 | 25/10 | ||
WisdomTree Agriculture | AGAP | 452,55 | -0,87% | 77,00 | 25/10 | ||
Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 319,25 | -0,45% | 76,00 | 25/10 | ||
WisdomTree Short JPY Long GBP | JPGB | 6.624,5 | -0,15% | 75,00 | 25/10 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1.846,8 | -0,02% | 72,00 | 25/10 | ||
First Trust Indxx Innovative Transaction&Process | BLOK | 2.892,00 | +0,16% | 0,07K | 25/10 | ||
WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.788,0 | -0,74% | 70,00 | 25/10 | ||
iShares Euro Inflation Linked Government Bond UCIT | IBCI | 190,98 | -0,40% | 0,07K | 25/10 | ||
db x-trackers Nifty 50 | XNID | 276,79 | -0,82% | 0,07K | 25/10 | ||
UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10.929,5 | +0,48% | 0,06K | 25/10 | ||
Source Consumer Staples S&P US Select Sector | XLPS | 684,97 | -0,08% | 63,00 | 25/10 | ||
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 35,78 | -6,34% | 62,00 | 25/10 | ||
db x-trackers MSCI EMU DR 2C | XD5S | 3.423,5 | -0,09% | 59,00 | 25/10 | ||
Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 205,68 | +0,36% | 54,00 | 25/10 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFF | 56,09 | +0,97% | 0,05K | 25/10 | ||
SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41,38 | +0,17% | 0,05K | 25/10 | ||
SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 46,94 | +0,28% | 0,05K | 25/10 | ||
Vanguard EUR Corporate Bond | VECP | 40,71 | -0,07% | 0,05K | 25/10 | ||
PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 111,52 | -0,03% | 50,00 | 25/10 | ||
SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 94,97 | -0,06% | 0,05K | 25/10 | ||
iShares Emerging Asia Local Government Bond UCITS | SGEA | 67,50 | -0,34% | 45,00 | 25/10 | ||
WisdomTree Aluminium | ALMN | 3,475 | +1,16% | 0,04K | 25/10 | ||
WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 24,75 | +0,04% | 41,00 | 25/10 | ||
Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 540,73 | -0,19% | 0,04K | 25/10 | ||
Lyxor MSCI All Country World C-USD | ACWU | 361,40 | +0,53% | 40,00 | 25/10 | ||
iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70,16 | -0,04% | 40,00 | 25/10 | ||
Xtrackers MSCI USA Swap UCITS 1D | XUSD | 106,07 | +0,65% | 0,04K | 25/10 | ||
WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7,50 | -1,45% | 0,04K | 25/10 | ||
WisdomTree Short JPY Long USD 3x Daily | SJP3 | 275,81 | +0,20% | 0,04K | 25/10 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 40.402,5 | +0,02% | 37,00 | 25/10 | ||
Source MSCI Japan UCITS | MXJP | 79,11 | +0,55% | 0,04K | 25/10 | ||
GraniteShares 3x Long Glencore Daily | 3LGL | 1.148,75 | +3,12% | 0,04K | 25/10 | ||
db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.192,0 | +0,38% | 0,03K | 25/10 | ||
iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10.858,00 | -0,29% | 0,03K | 25/10 | ||
iShares MSCI Mexico Capped USD | CMX1 | 10.856,5 | -0,81% | 0,03K | 25/10 | ||
UBS MSCI Japan A-dis | UB0D | 2.010,25 | +0,58% | 0,03K | 25/10 | ||
DB Physical Rhodium | XRH0 | 477,25 | -0,30% | 0,03K | 25/10 | ||
WisdomTree Short USD Long GBP | USGB | 3.461,0 | +0,23% | 24,00 | 25/10 | ||
iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2.499,0 | +0,43% | 0,02K | 25/10 | ||
BetaBuilders US Equity UCITS USD Acc | BBSU | 4.210,5 | +0,45% | 23,00 | 25/10 | ||
Fidelity Europe Quality Income Hedged Acc | FEQP | 8,00 | -0,37% | 23,00 | 25/10 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 484,80 | -0,06% | 0,02K | 25/10 | ||
Invesco MSCI Saudi Arabia UCITS | MSAU | 29,74 | +0,20% | 22,00 | 25/10 | ||
SPDR MSCI Europe Energy UCITS | ENGY | 193,84 | +0,63% | 0,02K | 25/10 | ||
iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 98,43 | +0,05% | 0,02K | 25/10 | ||
Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.690,0 | +0,07% | 0,02K | 25/10 | ||
Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18.752,0 | +0,49% | 0,02K | 25/10 | ||
WisdomTree Long EUR Short GBP | GBUR | 4.206,0 | +0,14% | 19,00 | 25/10 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 122,44 | -0,02% | 0,02K | 25/10 | ||
GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1.691,75 | -5,48% | 0,02K | 25/10 | ||
iShares Dow Jones Global Sustainability Screened U | IGSU | 74,86 | +0,31% | 0,02K | 25/10 | ||
SPDR Barclays Cap US Treasury Bond | USTY | 74,95 | -0,20% | 15,00 | 25/10 | ||
Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 45,57 | +4,86% | 0,01K | 25/10 | ||
GraniteShares 3x Long Diageo Daily | 3LDO | 1.055,25 | -1,29% | 0,01K | 25/10 | ||
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8.862,0 | -0,26% | 0,01K | 25/10 | ||
GraniteShares 3x Short BAE Systems Daily | 3SBA | 855,38 | +2,84% | 0,01K | 25/10 | ||
Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 12.238,0 | -0,68% | 0,01K | 25/10 | ||
HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 14,05 | +1,01% | 12,00 | 25/10 | ||
Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12.223,5 | +0,01% | 11,00 | 25/10 | ||
Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14.337,0 | +0,36% | 0,01K | 25/10 | ||
WisdomTree Energy | AIGE | 3,43 | +1,78% | 10,00 | 25/10 | ||
Source LGIM Commodity Composite | LGCF | 75,92 | +0,38% | 0,01K | 25/10 | ||
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5.998,0 | +0,13% | 0,01K | 25/10 | ||
WisdomTree Cotton | COTNC | 2,649 | -0,38% | 0,01K | 25/10 | ||
iShares MSCI Mexico Capped USD | CMXC0 | 141,67 | -0,12% | 0,01K | 25/10 | ||
iShares MDAX UCITS DE | 0MLG | 223,68 | +0,22% | 8,00 | 25/10 | ||
WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.677,0 | -0,05% | 0,01K | 25/10 | ||
WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 403,20 | +0,38% | 8,00 | 25/10 | ||
WisdomTree Long USD Short GBP 3x Daily | USP3 | 6.336,0 | -0,43% | 7,00 | 25/10 | ||
iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,48 | +0,37% | 6,00 | 25/10 | ||
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35,74 | 0,00% | 6,00 | 25/10 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 571,97 | -2,20% | 6,00 | 25/10 | ||
WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 26,20 | -0,46% | 0,01K | 25/10 | ||
Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.891,0 | +0,08% | 0,01K | 25/10 | ||
iShares MSCI Europe Quality DE | IEFQ | 874,10 | -0,01% | 0,01K | 25/10 | ||
Amundi MSCI EMU UCITS | CMU | 24.787,5 | -0,02% | 0,01K | 25/10 | ||
WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 788,63 | +0,02% | 0,00K | 25/10 | ||
Xtrackers II US Treasuries 1D | XUTD | 194,12 | -0,01% | 0,00K | 25/10 | ||
Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24,33 | +0,66% | 3,00 | 25/10 | ||
iShares STOXX Europe 600 Construction & Materials | 0MO6 | 72,5900 | -1,22% | 0,00K | 25/10 | ||
Leverage Shares 2x Amazon ETC A | AMZ2 | 69,13 | +3,55% | 3,00 | 25/10 | ||
BetaBuilders US Equity UCITS USD Acc | BBUS | 54,67 | +0,63% | 0,00K | 25/10 | ||
iShares US Aggregate Bond UCITS | SUAG | 72,88 | +0,04% | 3,00 | 25/10 | ||
iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14.747,0 | +0,01% | 0,00K | 25/10 | ||
iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5.221,5 | -0,19% | 2,00 | 25/10 | ||
WisdomTree Copper 3x Daily Short | 3HCS | 3,70 | -3,39% | 0,00K | 25/10 | ||
GraniteShares 3x Long BAE Systems Daily | 3LBA | 4.475,00 | -2,85% | 0,00K | 25/10 | ||
Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12.141,0 | -0,54% | 2,00 | 25/10 | ||
Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.262,8 | +0,21% | 0,00K | 25/10 | ||
iShares Euro Govt Bond 7-10 | IBGM | 159,79 | -0,31% | 2,00 | 25/10 | ||
iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 82,88 | +0,02% | 2,00 | 25/10 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,28 | -0,32% | 2,00 | 25/10 | ||
Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 33.062,5 | -0,22% | 0,00K | 25/10 | ||
VanEck Global Fallen Angel High Yield Bond | GFGB | 51,75 | -0,19% | 1,00 | 25/10 | ||
WisdomTree Nickel 1x Daily Short | SNIK | 6,30 | +0,96% | 0,00K | 17:35:59 | ||
WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21.381,5 | -0,19% | 0,00K | 25/10 | ||
WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.032,00 | 0,00% | 0,00K | 25/10 | ||
WisdomTree Soybean Oil | SOYO | 6,04 | -0,17% | 1,00 | 25/10 | ||
SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49,74 | +0,10% | 0,00K | 25/10 | ||
WisdomTree Petroleum | AIGO | 19,18 | +1,86% | 0,00K | 25/10 | ||
Invesco FTSE RAFI Europe UCITS | PSREG | 1.008,20 | -0,02% | 1,00 | 25/10 | ||
Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 60,34 | -0,63% | 0,00K | 25/10 | ||
WisdomTree Grains | GRNS | 3,453 | -1,14% | 1,00 | 25/10 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 319,02 | -0,19% | 0,00K | 17:35:59 | ||
VanEck J.P. Morgan EM Local Currency Bond | EMLC | 59,77 | +0,20% | 0,00K | 25/10 | ||
Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24,05 | +0,17% | 0,00K | 17:35:59 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21,51 | +0,05% | 1,00 | 25/10 | ||
iShares EURO STOXX Mid UCITS | DJMC | 5.620,0 | -0,11% | 1,00 | 25/10 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5,54 | -1,07% | 1,00 | 25/10 | ||
Goldman Sachs Access China Government Bond UCITS E | CBND | 53,67 | -0,11% | 0,00K | 17:35:59 | ||
iShares Italy Government Bond UCITS | IITB | 152,5300 | -10,07% | 0,00K | 25/10 | ||
HSBC MSCI Korea UCITS | HKOR | 3.711,5 | -0,01% | 0,00K | 25/10 | ||
Amundi MSCI World II UCITS ETF | WLDD | 374,04 | +0,54% | 0 | 17:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 109,07 | -0,03% | 0 | 17:35:59 | ||
WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1.009,25 | -0,39% | 0 | 17:35:59 | ||
WisdomTree Tin | TINM | 69,81 | +0,49% | 0 | 17:35:59 | ||
Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8.760,0 | -0,03% | 0 | 17:35:59 | ||
db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3.493,0 | +0,98% | 0 | 17:35:59 | ||
Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,34 | -0,11% | 0 | 17:35:59 | ||
WisdomTree Short EUR Long GBP | URGB | 4.793,0 | -0,01% | 0 | 17:35:59 | ||
WisdomTree Copper 1x Daily Short | SCPR | 15,83 | -1,19% | 0 | 17:35:59 | ||
Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.401,5 | -0,14% | 0 | 17:35:59 | ||
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 100,94 | +0,01% | 0 | 17:35:59 | ||
WisdomTree Broad Commodities | AIGC | 11,27 | +0,54% | 0 | 17:35:59 | ||
WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.030,0 | -0,05% | 0 | 17:35:59 | ||
WisdomTree Brent Crude Oil Longer Dated | FBRT | 61,76 | +1,83% | 0 | 17:35:59 | ||
SPDR MSCI Europe Consumer Staples UCITS | CSTP | 223,00 | -0,35% | 0 | 25/10 | ||
WisdomTree Short CHF Long GBP | CHGB | 3.288,0 | +0,37% | 0 | 25/10 | ||
First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 30,23 | +0,93% | 0 | 17:35:59 | ||
UBS BBG CMCI WTI CRUDE | OILU | 133,29 | +1,69% | 0 | 17:35:59 | ||
Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.919,00 | -0,15% | 0 | 17:35:59 | ||
WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.052,5 | -0,02% | 0 | 17:35:59 | ||
WisdomTree Long EUR Short USD | LERO | 31,8 | +0,32% | 0 | 25/10 | ||
WisdomTree Agriculture Longer Dated | FAGR | 11,17 | -0,62% | 0 | 17:35:59 | ||
WisdomTree Broad Commodities Longer Dated | FAIG | 28,72 | +0,42% | 0 | 17:35:59 | ||
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 15,18 | +1,00% | 0 | 17:35:59 | ||
UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49,56 | +0,10% | 0 | 17:35:59 | ||
WisdomTree WTI Crude Oil Longer Dated | FCRU | 60,17 | +2,14% | 0 | 17:35:59 | ||
WisdomTree Short EUR Long USD 3x Daily | SEU3 | 89,39 | -0,51% | 0 | 17:35:59 | ||
WisdomTree Long CHF Short GBP | GBCH | 5.689,5 | -0,11% | 0 | 25/10 | ||
Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 180,89 | -0,23% | 0 | 17:35:59 | ||
WisdomTree FTSE 100 2x Daily Short | 2UKS | 1.556,3 | +0,63% | 0 | 17:35:59 | ||
WisdomTree Lean Hogs | HOGS | 31,0900 | -1,08% | 0 | 25/10 | ||
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 16,60 | +0,67% | 0 | 17:35:59 | ||
iShares Euro Covered Bond UCITS | ICOV | 142,51 | +0,07% | 0 | 17:35:59 | ||
db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12,90 | 0,00% | 0 | 17:35:59 | ||
WisdomTree Lead | LEED | 18,49 | -0,91% | 0 | 25/10 | ||
WisdomTree Long EUR Short USD 3x Daily | LEU3 | 9,89 | +0,41% | 0 | 17:35:59 | ||
iShares Global AAA-AA Govt Bnd | IAAA | 77,70 | -0,03% | 0 | 17:35:59 | ||
WisdomTree Short CNY Long USD | SCNY | 37,67 | 0,00% | 0 | 17:35:59 | ||
WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 20.795,5 | -0,69% | 0 | 17:35:59 | ||
iShares Euro Corporate Bond BBB UK | IEBB | 4,86 | 0,03% | 0 | 17:35:59 | ||
db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21,52 | -0,09% | 0 | 25/10 | ||
UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7.601,0 | -0,26% | 0 | 17:35:59 | ||
WisdomTree Gasoline | UGAS | 52,20 | +2,03% | 0 | 17:35:59 | ||
WisdomTree Softs | AIGS | 6,12 | -0,16% | 0 | 17:35:59 | ||
db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,703 | +0,00% | 0 | 17:35:59 | ||
WisdomTree Livestock | AIGL | 2,836 | 0,00% | 0 | 17:35:59 | ||
WisdomTree Industrial Metals 1x Daily Short | SIME | 26,96 | 0,00% | 0 | 17:35:59 | ||
db x-trackers MSCI EMU UCITS DR | XD5E | 4.312,3 | 0,00% | 0 | 17:35:59 | ||
WisdomTree Long GBP Short USD | LGBP | 38,1 | 0,00% | 0 | 17:35:59 | ||
iShares EUR Aggregate Bond GBP | SEAG | 91,44 | -0,17% | 0 | 17:35:59 | ||
iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 127,88 | -0,41% | 0 | 17:35:59 | ||
iShares Spain Government Bond UCITS | IESP | 153,91 | 0,15% | 0 | 25/10 | ||
WisdomTree UK Equity Income UCITS | WUKD | 461,40 | +0,00% | 0 | 24/10 | ||
BetaBuilders US Equity UCITS USD Dist | BBDD | 3.906,3 | +0,47% | 0 | 17:35:59 | ||
JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89,81 | -0,12% | 0 | 17:35:59 | ||
Invesco US High Yield Fallen Angels UCITS | FAHY | 1.665,00 | -0,18% | 0 | 17:35:59 | ||
WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.447,60 | +0,07% | 0 | 17:35:59 | ||
WisdomTree Short GBP Long USD | SGBP | 59,95 | -0,32% | 0 | 17:35:59 | ||
WisdomTree Carbon | CARB | 23,63 | +0,47% | 0 | 17:35:59 | ||
Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11,46 | +0,26% | 0 | 17:35:59 | ||
WisdomTree Long GBP Short USD 3x Daily | LGB3 | 14,40 | +0,63% | 0 | 17:35:59 | ||
Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 255,00 | +0,12% | 0 | 17:35:59 | ||
PowerShares Emerging Markets USD Bond | PEMD | 15,96 | +0,19% | 0 | 17:35:59 | ||
Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.089,3 | -0,26% | 0 | 17:35:59 | ||
Lyxor Euro Overnight Return UCITS Acc | CSHD | 118,74 | +0,18% | 0 | 17:35:59 | ||
Bitcoin Tracker EUR XBT Provider | 0PTN | 2.915,45 | +0,57% | 0 | 25/10 | ||
Ether Tracker Euro XBT Provider | 0MWP | 211,12 | +0,09% | 0 | 17:35:59 | ||
Bitcoin Tracker One XBT | 0PTL | 3.387,3501 | +1,29% | 0 | 17:35:59 | ||
Ether Tracker One XBT Provider | 0MWO | 244,39 | +1,74% | 0 | 25/10 | ||
UBS MSCI EMU UCITS hedged A-acc | UB0E | 1.661,30 | -0,01% | 0 | 17:35:59 | ||
WisdomTree Short EUR Long USD | SERO | 73,58 | -0,33% | 0 | 17:35:59 | ||
UBS MSCI EMU A-dis | UB0F | 1.363,70 | +0,03% | 0 | 17:35:59 | ||
iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7,40 | 0,00% | 0 | 25/10 | ||
SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 30,12 | -0,03% | 0 | 17:35:59 | ||
VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 94,31 | -0,17% | 0 | 17:35:59 | ||
First Trust Indxx Innovative Transaction&Process | LEGR | 37,55 | +0,29% | 0 | 17:35:59 | ||
Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,81 | 0,00% | 0 | 17:35:59 | ||
Source Utilities S&P US Select Sector UCITS | XLUS | 568,68 | -0,84% | 0 | 17:35:59 | ||
db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4.935,5 | +0,61% | 0 | 17:35:59 | ||
WisdomTree Long USD Short GBP | GBUS | 5.603,0 | -0,12% | 0 | 25/10 | ||
iShares Diversified Commodity Swap UCITS DE | 0MNN | 25,4350 | -0,27% | 0 | 25/10 | ||
HSBC MSCI Canada UCITS | HCAD | 24,84 | +0,24% | 0 | 17:35:59 | ||
Franklin FTSE Brazil UCITS | FVUB | 18,46 | +0,33% | 0 | 17:35:59 | ||
GraniteShares 3x Short BP Daily | 3SBP | 4.409,50 | -1,81% | 0 | 17:35:59 | ||
GraniteShares 3x Short Diageo Daily | 3SDO | 3.225,50 | +1,34% | 0 | 17:35:59 | ||
GraniteShares 3x Short Glencore Daily | 3SGL | 1.766,25 | -3,30% | 0 | 17:35:59 | ||
iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,37 | -0,04% | 0 | 17:35:59 | ||
GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1.905,25 | -1,10% | 0 | 25/10 | ||
Amundi DAX UCITS | CG1 | 28.900,0 | +0,03% | 0 | 17:35:59 | ||
Amundi ETF MSCI China UCITS | CC1U | 255,50 | +3,78% | 0 | 17:35:59 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1.585,10 | -0,20% | 0 | 17:35:59 | ||
Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1.775,75 | +2,30% | 0 | 17:35:59 | ||
WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19,02 | -0,21% | 0 | 17:35:59 | ||
Amundi MSCI Brazil UCITS | BRZ | 47,71 | -0,06% | 0 | 25/10 | ||
iShares MSCI Taiwan UCITS | IDTW | 96,40 | +2,08% | 0 | 17:35:59 | ||
iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 125,79 | +0,01% | 0 | 17:35:59 | ||
Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.049,0 | -0,09% | 0 | 17:35:59 | ||
db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4.859,5 | -0,43% | 0 | 17:35:59 | ||
PIMCO EM Advantage Local Bond EUR | EMLI | 63,56 | -0,20% | 0 | 17:35:59 | ||
iShares Emerging Asia Local Government Bond UCITS | IGEA | 87,75 | -0,08% | 0 | 17:35:59 | ||
Ossiam Shiller Barclays Cape UK | LCPE | 44.115,0 | +0,03% | 0 | 17:35:59 | ||
Granite 3X Long Astrazeneca Daily | 3LAZ | 3.505,50 | -2,29% | 0 | 17:35:59 | ||
WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17,75 | -1,93% | 0 | 17:35:59 | ||
Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13.601,0 | +0,55% | 0 | 17:35:59 | ||
Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 96,08 | +1,23% | 0 | 17:35:59 | ||
iShares STOXX Europe Small 200 UCITS | 0MMG | 32,8350 | +-0,37% | 0 | 25/10 | ||
iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 106,62 | +-0,05% | 0 | 25/10 | ||
Invesco JPX-Nikkei 400 | N400 | 192,89 | +0,41% | 0 | 17:35:59 | ||
WisdomTree Energy Longer Dated | ENEF | 26,74 | +1,98% | 0 | 17:35:59 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15,20 | -1,75% | 0 | 17:35:59 | ||
Amundi ETF MSCI Emerging Asia UCITS | AASU | 42,40 | +0,52% | 0 | 25/10 | ||
Xtrackers MSCI Europe Information Technology ESG S | XS8R | 9.637,0 | -0,14% | 0 | 17:35:59 | ||
db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3.802,0 | +0,70% | 0 | 17:35:59 | ||
Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 2.894,0 | -0,75% | 0 | 17:35:59 | ||
db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7,42 | -0,13% | 0 | 17:35:59 | ||
Amundi IS Global EmBdMrkt IBOXX D | LEMB | 79,18 | +0,16% | 0 | 17:35:59 | ||
First Trust EM AlphaDEX Class A | FEM | 2.607,0 | -0,06% | 0 | 25/10 | ||
iShares EUR Govt Bond 5-7 EUR | IBGY | 121,60 | -0,25% | 0 | 17:35:59 | ||
WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 6.041,0 | +0,60% | 0 | 17:35:59 | ||
GraniteShares 3x Short Vodafone Daily | 3SVO | 1.608,50 | -0,05% | 0 | 17:35:59 | ||
Xtrackers MSCI China UCITS 1C | XCX6 | 1.232,00 | +0,80% | 0 | 17:35:59 | ||
Leverage Shares 2x Apple Securities A | AAP2 | 49,55 | +2,04% | 0 | 25/10 |