Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 39,33 | +0,56% | 2,07M | 11:08:46 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0,154 | -0,23% | 1,63M | 10:06:54 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1.060,94 | -0,06% | 1,56M | 11:12:45 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 121,10 | -1,70% | 996,30K | 10:54:15 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,06 | -0,15% | 641,50K | 11:10:03 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,39 | +0,14% | 531,88K | 11:12:04 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1,64 | -1,62% | 525,96K | 10:35:20 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 44,68 | +0,47% | 273,49K | 10:46:35 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 7,32 | +0,14% | 208,60K | 09:07:51 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SAEM | 10,83 | +0,46% | 185,72K | 11:00:23 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 56,38 | +0,61% | 180,70K | 11:12:54 | ||
| iShares Physical Gold | SGLN | 6.320,4 | -0,73% | 174,36K | 11:12:46 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 52,160 | -2,80% | 173,63K | 11:12:22 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | SEGM | 8,00 | +0,38% | 166,71K | 11:09:29 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 144,32 | +0,04% | 165,79K | 10:57:24 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,95 | -0,08% | 159,52K | 11:08:01 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5,36 | 0,00% | 158,00K | 11:01:52 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,79 | -0,44% | 146,34K | 10:54:00 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,21 | +0,16% | 146,19K | 11:08:29 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 110,20 | -0,02% | 140,84K | 11:04:06 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,97 | -0,02% | 137,89K | 11:08:59 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 48,90 | +1,36% | 131,57K | 11:05:08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 49,70 | +3,01% | 130,34K | 10:54:51 | ||
| Source S&P 500 UCITS | SPXS | 15,50 | +0,09% | 123,86K | 11:12:49 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 100,10 | +0,70% | 112,89K | 09:59:59 | ||
| iShares Sust MSCI EM SRI | SUSM | 11,55 | +0,17% | 111,63K | 11:04:37 | ||
| iShares UK Property UCITS | IUKP | 442,50 | -0,48% | 94,64K | 11:10:04 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4,47 | 0,00% | 92,83K | 11:10:09 | ||
| Source S&P 500 UCITS | SPXP | 1.145,0 | -0,02% | 92,70K | 11:11:59 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 6,31 | 0,06% | 90,80K | 11:06:44 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 14,34 | -0,10% | 90,31K | 10:45:20 | ||
| iShares MSCI EM Islamic | ISDE | 37,46 | +1,79% | 87,14K | 11:12:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 409,05 | -0,13% | 82,42K | 11:09:28 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 47,19 | -0,14% | 80,40K | 10:47:32 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 185,60 | +0,39% | 77,97K | 10:32:56 | ||
| iShares FTSE 250 UCITS | ISMIDD | 2.284,0 | -0,15% | 73,57K | 11:05:05 | ||
| iShares S&P 500 USD Energy | ISIUES | 13,48 | 0,00% | 67,18K | 11:11:51 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 83,77 | +0,70% | 64,15K | 11:09:50 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 13,96 | -0,13% | 61,67K | 11:08:28 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 21,42 | +1,04% | 59,42K | 10:56:37 | ||
| HSBC MSCI China UCITS | HMCH | 549,25 | -1,44% | 58,00K | 11:08:17 | ||
| iShares Core MSCI World UCITS | IWDA | 148,23 | +0,09% | 54,90K | 11:12:27 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1.298,00 | +0,62% | 51,33K | 11:08:01 | ||
| Fidelity US Quality Income Inc | FUSI | 1.015,30 | -0,22% | 48,98K | 11:12:41 | ||
| iShares US Aggregate Bond Acc | IUAA | 5,70 | 0,00% | 48,37K | 11:02:13 | ||
| iShares UK Dividend UCITS | IUKD | 1.035,47 | -0,13% | 48,34K | 11:12:44 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 195,32 | +0,13% | 47,83K | 11:12:17 | ||
| iShares Global Clean Energy UCITS USD (Dist) | INRG | 763,50 | +1,33% | 47,40K | 11:10:44 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 10,47 | -0,76% | 47,01K | 11:09:18 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 4.166,0 | +0,46% | 46,37K | 11:12:24 | ||
| iShares MSCI China A UCITS USD | IASH | 439,76 | -0,10% | 46,13K | 11:00:54 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,58 | +0,15% | 45,82K | 10:30:47 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0,7070 | -2,38% | 44,00K | 11:12:39 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 121,78 | +0,03% | 41,91K | 11:12:45 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7,52 | +0,16% | 41,44K | 11:10:23 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,43 | -0,02% | 41,40K | 10:48:17 | ||
| State Street SPDR Bloomberg UK Gilt UCITS | GLTY | 40,96 | -0,05% | 39,12K | 10:20:26 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4,32 | 0,01% | 38,78K | 11:10:07 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 58,23 | -0,12% | 38,77K | 11:02:43 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 146,37 | +0,10% | 38,61K | 11:10:37 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 68,74 | +0,74% | 34,84K | 11:08:19 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 66,19 | +0,61% | 34,49K | 11:12:24 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 26,00 | +1,09% | 33,95K | 11:12:20 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMID | 13,46 | +0,07% | 33,36K | 10:57:28 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 7,59 | +0,57% | 33,23K | 11:05:09 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 95,89 | +0,64% | 32,63K | 11:08:00 | ||
| iShares Physical Gold | IGLN | 85,58 | -0,63% | 29,55K | 11:12:28 | ||
| WisdomTree Agriculture | AIGA | 7,14 | -0,21% | 29,31K | 11:02:39 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1,35 | +1,50% | 29,08K | 10:13:43 | ||
| iShares £ Index-Linked Gilts UCITS | INXG | 10,86 | -0,09% | 29,04K | 10:47:55 | ||
| Xtrackers FTSE 100 Short Daily Swap UCITS 1C | XUKS | 237,85 | +0,25% | 28,92K | 10:07:05 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 108,11 | -0,02% | 28,45K | 10:30:07 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 70,33 | -0,34% | 28,39K | 10:42:01 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 7.084,76 | +0,50% | 28,04K | 11:10:53 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 789,09 | -0,34% | 27,85K | 11:09:22 | ||
| WisdomTree Agriculture | AGAP | 530,75 | +0,33% | 27,66K | 11:06:21 | ||
| WisdomTree Natural Gas | NGAS | 4,6750 | -0,83% | 27,58K | 10:59:32 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 149,16 | +0,09% | 27,29K | 11:12:11 | ||
| iShares MSCI All Country World UCITS USD Acc | ISACI | 125,15 | +0,19% | 26,25K | 11:12:32 | ||
| Amundi Core UK Govt Bd UCITS Dist | GILS | 500,8 | -0,10% | 25,70K | 11:09:47 | ||
| SPDR MSCI All Country World UCITS | ACWD | 332,48 | +0,21% | 25,59K | 11:02:46 | ||
| WisdomTree Cotton | COTNC | 2,669 | -1,15% | 25,29K | 11:07:11 | ||
| WisdomTree Brent Crude Oil | BRNT | 90,83 | +1,44% | 24,54K | 11:06:43 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 6,53 | -1,00% | 24,09K | 11:05:44 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 2.432,6 | -0,49% | 23,93K | 10:28:58 | ||
| iShares Global Govt Bond Acc | IGLA | 4,69 | 0,00% | 23,20K | 11:11:20 | ||
| iShares Physical Silver | SSLN | 4.632,25 | -0,55% | 22,04K | 11:11:51 | ||
| iShares £ Ultrashort Bond UCITS | ERNS | 101,47 | -0,01% | 21,64K | 10:53:29 | ||
| iShares S&P 500 USD Info Tech | IITU | 3.836,00 | +0,55% | 21,33K | 11:13:02 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 4.891,0 | +0,49% | 19,77K | 11:12:16 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 5.683,0 | -0,04% | 19,71K | 11:11:21 | ||
| HSBC MSCI Canada UCITS | HCAD | 37,22 | -0,35% | 19,36K | 11:12:07 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 21,00 | -0,16% | 19,35K | 11:12:35 | ||
| iShares Core S&P 500 UCITS | CSPX | 831,61 | +0,07% | 19,34K | 11:12:47 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 139,85 | +0,06% | 19,19K | 10:39:15 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 87,02 | +0,09% | 19,11K | 10:31:30 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5,54 | -0,36% | 19,10K | 11:11:31 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 478,75 | +0,06% | 18,70K | 11:05:57 | ||
| iShares MSCI Europe Value Factor | IEVL | 13,96 | -0,04% | 18,68K | 11:06:17 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 21,41 | +0,23% | 18,56K | 11:10:47 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 162,09 | -0,35% | 18,39K | 04/09 | ||
| HSBC FTSE 100 UCITS | HUKX | 10.760,6 | -0,11% | 18,34K | 11:12:33 | ||
| iShares Healthcare Innovation Acc | DRDR | 783,25 | -0,57% | 17,80K | 11:11:46 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8,828 | -0,99% | 17,72K | 11:04:21 | ||
| iShares US Mortgage Backed Sec | IMBS | 4,13 | +0,14% | 17,72K | 10:27:17 | ||
| WisdomTree WTI Crude Oil | CRUD | 16,11 | +1,11% | 17,60K | 11:09:25 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1.443,00 | -0,35% | 17,30K | 11:04:03 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 5.076,3 | +0,58% | 16,93K | 11:11:44 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 9.056,0 | -0,21% | 16,90K | 11:12:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 370,50 | -0,27% | 16,67K | 11:03:36 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1.267,00 | +0,04% | 16,63K | 11:07:53 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6,56 | 0,00% | 16,60K | 11:06:54 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1.921,50 | +0,95% | 16,53K | 11:12:37 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 3,0370 | -0,96% | 16,26K | 11:12:42 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 730,00 | -0,41% | 16,01K | 11:09:35 | ||
| VanEck Junior Gold Miners | GJGB | 87,63 | -0,96% | 16,00K | 10:48:48 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 44,93 | +1,51% | 15,78K | 09:55:50 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 110,84 | +0,16% | 15,32K | 10:52:49 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4,90 | +0,13% | 15,24K | 10:25:25 | ||
| SPDR MSCI World UCITS | SWRD | 54,21 | +0,09% | 15,01K | 11:10:49 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 7,66 | -1,29% | 14,72K | 10:46:25 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 2.242,00 | -0,59% | 14,63K | 11:06:48 | ||
| iShares MSCI Poland UCITS | IPLD | 43,28 | +0,49% | 14,57K | 11:00:14 | ||
| iShares MSCI Japan SRI UCITS | SUJP | 9,62 | -0,62% | 14,56K | 10:12:19 | ||
| Invesco MSCI World UCITS | MXWO | 159,27 | +0,14% | 14,51K | 11:12:52 | ||
| iShares Core Global Aggregate Bond UCITS GBP Hedge | AGPH | 4,54 | -0,09% | 14,47K | 09:15:00 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5,81 | -0,09% | 14,39K | 11:01:30 | ||
| KraneShares CSI China Internet L | KWEB | 19,45 | -1,07% | 14,14K | 11:12:35 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 18,98 | +1,73% | 14,05K | 10:31:08 | ||
| iShares Physical Gold | EGLN | 73,65 | -0,63% | 13,99K | 11:06:33 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 7,57 | +0,50% | 13,94K | 10:09:20 | ||
| iShares Core MSCI World UCITS | SWDA | 10.950,4 | -0,02% | 13,67K | 11:12:42 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 3.389,46 | -0,89% | 13,55K | 11:09:36 | ||
| iShares MSCI Poland UCITS | SPOL | 3.200,00 | +0,42% | 13,26K | 11:08:41 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 33,23 | +0,57% | 13,24K | 10:19:31 | ||
| iShares S&P 500 USD Health Care | IUHC | 13,74 | -0,83% | 12,98K | 11:12:58 | ||
| Uk Gilt UCITS | VGOV | 15,38 | -0,06% | 12,83K | 10:12:16 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 152,22 | -0,18% | 12,77K | 10:57:09 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 114,32 | +0,07% | 12,47K | 09:54:25 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 3.463,5 | -0,20% | 12,05K | 10:41:38 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 6.186,8 | +0,50% | 12,04K | 11:12:53 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4,30 | -4,24% | 12,02K | 10:57:03 | ||
| SPDR MSCI World UCITS | SWLD | 40,05 | -0,01% | 12,00K | 10:41:13 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6,92 | +0,26% | 11,81K | 09:07:59 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 189,27 | +0,17% | 11,78K | 11:13:00 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 3.208,25 | -0,73% | 11,75K | 11:12:37 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22,06 | +0,14% | 11,68K | 10:19:04 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 117,30 | +1,09% | 11,67K | 11:10:34 | ||
| iShares S&P 500 USD Health Care | IHCU | 1.015,50 | -0,93% | 11,61K | 11:12:33 | ||
| L&G Artificial Intelligence UCITS | AIAG | 2.960,00 | +0,59% | 11,60K | 11:10:45 | ||
| iShares S&P 500 USD Info Tech | IUIT | 51,89 | +0,60% | 11,25K | 11:12:49 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1.584,00 | +0,38% | 11,23K | 11:08:25 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2.680,00 | +0,08% | 10,84K | 10:59:30 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 37,39 | +0,55% | 10,78K | 10:00:32 | ||
| iShares S&P Gold Producers UCITS | IAUP | 45,93 | -0,88% | 10,69K | 11:05:59 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 10,68 | -0,28% | 10,47K | 11:01:47 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 41,41 | -0,05% | 10,46K | 09:00:58 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 1,97 | +3,47% | 10,36K | 11:12:52 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 142,36 | -0,05% | 10,22K | 11:07:41 | ||
| iShares MSCI World Islamic UCITS | ISWD | 5.132,0 | +0,27% | 10,11K | 11:12:53 | ||
| VanEck Gold Miners UCITS | GDX | 112,05 | -0,98% | 10,00K | 11:11:03 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 35,23 | +1,38% | 9,89K | 11:12:50 | ||
| iShares Global Infrastructure UCITS | INFR | 2.837,5 | -0,30% | 9,87K | 11:09:57 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 85,44 | +0,95% | 9,74K | 11:12:15 | ||
| iShares Physical Silver | ISLN | 62,72 | -0,37% | 9,64K | 11:06:59 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 256,50 | +0,10% | 9,56K | 10:39:56 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 24,11 | +0,50% | 9,55K | 09:10:02 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 1.035,00 | +0,29% | 9,49K | 10:32:04 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1.986,56 | -0,16% | 9,46K | 10:33:05 | ||
| L&G Cyber Security UCITS | USPY | 44,69 | +0,13% | 9,17K | 11:09:05 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19,69 | +0,67% | 9,16K | 11:00:01 | ||
| L&G Cyber Security UCITS | ISPY | 3.303,00 | +0,24% | 9,03K | 11:10:29 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 3.274,00 | +1,96% | 8,91K | 11:02:24 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 52,33 | -0,49% | 8,75K | 09:39:38 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 148,00 | -6,92% | 8,74K | 10:07:49 | ||
| WisdomTree Cocoa | COCO | 9,968 | +0,50% | 8,68K | 11:07:57 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 118,30 | -0,84% | 8,65K | 09:13:49 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,59 | -0,21% | 8,37K | 09:43:35 | ||
| SPDR MSCI EM Asia UCITS | EASD | 132,40 | +0,89% | 8,27K | 10:41:20 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 121,54 | -0,34% | 8,25K | 11:12:43 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 8.639,00 | -0,30% | 7,98K | 11:12:07 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 951,60 | -0,09% | 7,88K | 11:12:05 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 1.053,55 | -0,09% | 7,82K | 10:43:22 | ||
| WisdomTree Grains | GRNS | 4,033 | +0,02% | 7,56K | 11:12:42 | ||
| Xtrackers MSCI EMU UCITS 2C - GBP Hedged | XD5S | 4.940,5 | -0,05% | 7,51K | 10:12:15 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 15,74 | +1,03% | 7,42K | 10:12:15 | ||
| iShares MSCI EMU USD Hdg | EMUU | 15,08 | +0,07% | 7,34K | 10:32:23 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 98,84 | +0,87% | 7,02K | 11:06:01 | ||
| iShares Healthcare Innovation Acc | HEAL | 10,59 | -0,56% | 6,97K | 11:06:07 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 226,14 | -0,15% | 6,88K | 10:22:01 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 6.313,3 | +0,85% | 6,80K | 11:12:03 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 617,00 | -0,55% | 6,75K | 11:04:34 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 158,31 | +0,08% | 6,71K | 11:12:08 | ||
| Source Bloomberg Commodity | CMOD | 35,49 | +0,16% | 6,60K | 11:00:38 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4,882 | -6,90% | 6,57K | 11:10:50 | ||
| iShares MSCI World Islamic UCITS | ISDW | 69,55 | +0,55% | 6,52K | 11:10:56 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 441,25 | +0,19% | 6,46K | 10:44:07 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 60,81 | +1,40% | 6,38K | 11:08:51 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 69,44 | +0,61% | 6,37K | 09:59:19 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14,06 | -0,33% | 6,30K | 11:04:37 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117,12 | -0,01% | 6,29K | 10:49:51 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 741,00 | -0,80% | 6,24K | 10:48:57 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 36,29 | +0,30% | 6,18K | 11:05:15 | ||
| Vanguard FTSE 250 | VMID | 37,69 | -0,19% | 6,16K | 11:06:06 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6,46 | -0,83% | 6,16K | 11:01:09 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1.617,15 | -0,91% | 6,14K | 11:00:47 | ||
| iShares Physical Platinum | SPLTI | 1.925,39 | -0,08% | 6,14K | 11:05:29 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 20,83 | -1,28% | 6,09K | 10:34:04 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 10.163,0 | +2,73% | 6,05K | 11:12:15 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 5.583,7 | -0,13% | 5,98K | 10:32:29 | ||
| SPDR S&P 500 UCITS | SPY5 | 771,50 | +0,10% | 5,97K | 11:08:45 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,99 | +0,86% | 5,97K | 09:19:11 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 15,40 | -0,31% | 5,94K | 10:12:15 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 9,190 | -0,35% | 5,84K | 10:33:47 | ||
| WisdomTree Copper | COPA | 56,84 | +0,04% | 5,83K | 11:12:37 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 2.446,0 | +0,10% | 5,79K | 10:49:23 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 248,85 | -0,20% | 5,55K | 11:09:09 | ||
| WisdomTree Physical Silver | PHAG | 59,96 | -0,24% | 5,47K | 11:07:07 | ||
| HSBC MSCI World UCITS | HMWO | 3.703,75 | +0,09% | 5,44K | 10:55:22 | ||
| State Street SPDR Bloomberg 15+ Y Gilt | GLTL | 32,49 | -0,15% | 5,35K | 10:12:15 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4,68 | 0,03% | 5,34K | 09:01:24 | ||
| iShares $ Corp Bond USD | LQDE | 98,87 | -0,15% | 5,31K | 10:51:03 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.016,8 | +0,03% | 5,29K | 11:07:53 | ||
| UBS (Irl) plc - MSCI United Kingdom IMI Socially R | UKSR | 1.996,80 | -0,41% | 5,25K | 11:02:08 | ||
| L&G UK Equity UCITS | LGUK | 1.995,00 | +0,24% | 5,23K | 10:53:47 | ||
| iShares Edge MSCI World Min Vol | MVOL | 78,03 | -0,43% | 5,21K | 11:10:19 | ||
| iShares EUR High Yield Corporate Bond UCITS | IHYG | 91,00 | -0,03% | 5,19K | 10:49:44 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 59,88 | +0,32% | 5,19K | 11:11:12 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 8.667,0 | +0,93% | 5,18K | 11:10:58 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 2.251,0 | -0,51% | 5,13K | 11:03:56 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 561,22 | +0,09% | 5,09K | 11:08:12 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89,67 | +0,17% | 5,01K | 11:06:00 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43,25 | -0,31% | 4,93K | 10:28:54 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 12,42 | +0,55% | 4,89K | 11:12:26 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 90,00 | -0,01% | 4,87K | 11:12:24 | ||
| iShares Ageing Population Acc | AGED | 11,04 | -0,41% | 4,79K | 11:11:48 | ||
| iShares MSCI Europe Value Factor | IEFV | 1.197,52 | -0,16% | 4,78K | 11:01:06 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 71,58 | +0,07% | 4,72K | 11:08:25 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 6,37 | +0,16% | 4,72K | 11:05:18 | ||
| Amundi CAC 40 UCITS ETF Dist | CACX | 7.179,0 | -0,07% | 4,69K | 11:07:34 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 100,39 | 0,00% | 4,49K | 09:53:07 | ||
| WisdomTree Physical Silver | PHSP | 4.429,50 | -0,43% | 4,43K | 11:07:59 | ||
| iShares Digitalisation Acc | DGTL | 11,89 | -0,15% | 4,42K | 10:18:07 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,62 | -0,17% | 4,42K | 11:11:24 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1.870,0 | -0,85% | 4,29K | 11:12:16 | ||
| iShares S&P 500 USD Financials | IUFS | 17,13 | -0,23% | 4,25K | 11:08:07 | ||
| WisdomTree Carbon | CARB | 30,88 | -0,15% | 4,20K | 09:50:00 | ||
| iShares MSCI Europe Quality DE | IEFQ | 1.038,80 | -0,35% | 4,20K | 10:49:10 | ||
| iShares Core FTSE 100 GBP Acc | CUKX | 22.305,0 | -0,13% | 4,17K | 11:11:34 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 68,17 | -0,79% | 4,14K | 10:54:10 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 13,74 | 0,00% | 4,14K | 10:40:41 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 18,05 | +3,40% | 4,10K | 11:02:44 | ||
| Fidelity Global Quality Income Inc | FGQD | 876,25 | -0,16% | 4,10K | 11:08:16 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 6,702 | -0,28% | 4,09K | 09:19:48 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 548,00 | -4,36% | 4,06K | 09:49:38 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 64,88 | +0,15% | 4,01K | 11:05:43 | ||
| WisdomTree Soybeans | SOYB | 31,08 | -1,03% | 4,01K | 10:40:00 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 30,44 | -0,05% | 3,93K | 10:59:44 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 12,71 | +0,47% | 3,91K | 11:11:58 | ||
| Invesco Physical Gold ETC | SGLD | 424,27 | -0,66% | 3,89K | 10:57:47 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1.701,00 | +0,50% | 3,88K | 11:12:32 | ||
| VanEck Gold Miners UCITS | GDGB | 82,80 | -1,04% | 3,88K | 10:37:46 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 43,44 | -0,65% | 3,80K | 11:12:44 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 30,61 | -0,11% | 3,76K | 11:05:22 | ||
| L&G Gold Mining UCITS | AUCOP | 9.336,0 | -0,75% | 3,76K | 11:02:20 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 5.904,0 | +0,05% | 3,71K | 10:32:59 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 62,55 | -0,07% | 3,70K | 10:12:15 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 43,0200 | +0,59% | 3,70K | 11:12:23 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 7,76 | -0,61% | 3,70K | 09:00:51 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 2.994,50 | +0,12% | 3,68K | 10:24:56 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 10,50 | -0,11% | 3,64K | 11:08:20 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 6.653,0 | -0,06% | 3,58K | 11:08:17 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 256,12 | -0,15% | 3,56K | 11:05:37 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9,87 | -0,07% | 3,54K | 10:12:15 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 125,96 | -0,03% | 3,47K | 10:10:35 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,19 | -0,07% | 3,46K | 09:01:04 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 10,49 | -0,19% | 3,44K | 10:50:03 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 57,60 | -0,08% | 3,43K | 10:24:27 | ||
| WisdomTree Physical Swiss Gold | SGBS | 421,69 | -0,58% | 3,39K | 11:10:57 | ||
| SPDR S&P UK Dividend Aristocrats UCITS | UKDV | 13,58 | -0,43% | 3,35K | 09:04:51 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 24,22 | +1,45% | 3,27K | 10:12:15 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 7.802,0 | +0,27% | 3,24K | 11:12:44 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 50,86 | +1,09% | 3,19K | 10:35:13 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 132,31 | +0,05% | 3,19K | 10:05:15 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERNE | 101,26 | -0,02% | 3,15K | 11:12:19 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1.383,00 | -0,22% | 3,01K | 11:08:29 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.484,8 | +0,02% | 3,00K | 11:11:34 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 9,44 | -0,34% | 3,00K | 11:00:32 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0,67 | +3,17% | 2,99K | 09:07:31 | ||
| Vanguard FTSE Japan USD | VJPN | 39,69 | +0,71% | 2,98K | 10:15:37 | ||
| iShares Digitalisation Acc | DGIT | 877,00 | +0,23% | 2,94K | 11:12:01 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 9,51 | +0,34% | 2,94K | 09:07:21 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 91,20 | -0,11% | 2,90K | 11:02:48 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 120,27 | -0,03% | 2,89K | 10:50:07 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 108,39 | +0,07% | 2,88K | 11:10:54 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 1.095,50 | +0,09% | 2,87K | 11:12:35 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 11,58 | -3,86% | 2,86K | 11:08:16 | ||
| Fidelity Global Quality Income Inc | FGQI | 11,86 | -0,08% | 2,86K | 10:27:57 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 53.485,0 | +0,39% | 2,82K | 11:12:28 | ||
| Invesco Physical Silver | SSLV | 62,84 | -0,24% | 2,78K | 10:39:07 | ||
| WisdomTree Nickel | NICK | 14,55 | -0,46% | 2,76K | 09:24:39 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31,10 | -0,51% | 2,71K | 11:08:12 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 31.391,0 | +1,48% | 2,68K | 11:11:44 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 27.475,00 | -0,25% | 2,66K | 11:11:19 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 308,72 | +0,78% | 2,64K | 11:05:08 | ||
| iShares MSCI All Country World UCITS USD Acc | SSAC | 9.246,9 | +0,09% | 2,63K | 11:08:28 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 154,18 | +0,09% | 2,59K | 11:08:16 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5,94 | +0,17% | 2,58K | 11:02:01 | ||
| Xtrackers MSCI USA Energy UCITS 1D | XUEN | 66,09 | -0,26% | 2,58K | 10:26:16 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 8,47 | -0,54% | 2,56K | 09:28:31 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 78,63 | +0,09% | 2,55K | 10:43:59 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 46,49 | 0,00% | 2,46K | 11:11:58 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 3.009,0 | -0,95% | 2,46K | 11:04:31 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 29,85 | -0,38% | 2,41K | 09:45:02 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 99,98 | +0,06% | 2,38K | 10:02:38 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 289,45 | -0,07% | 2,36K | 09:16:49 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 59,89 | -0,18% | 2,31K | 09:42:12 | ||
| iShares MSCI Australia UCITS | SAUS | 4.847,0 | -0,01% | 2,29K | 10:41:54 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 158,10 | -1,76% | 2,29K | 11:11:25 | ||
| Franklin FTSE India UCITS | FLXI | 41,59 | -0,78% | 2,28K | 10:48:27 | ||
| Leverage Shares 3x NVIDIA Securities | NVD3 | 73,33 | +0,35% | 2,23K | 11:07:40 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 146,66 | +0,70% | 2,22K | 11:12:16 | ||
| WisdomTree Wheat | WEAT | 23,2000 | -0,95% | 2,21K | 11:01:11 | ||
| HSBC S&P 500 UCITS | HSPX | 5.753,0 | +0,01% | 2,20K | 11:10:35 | ||
| iShares Global Water UCITS USD (Dist) | IH2O | 5.623,0 | +0,04% | 2,17K | 11:08:35 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 76,94 | +0,11% | 2,16K | 11:10:57 | ||
| Source Bloomberg Commodity | CMOP | 2.620,00 | -0,04% | 2,14K | 10:56:19 | ||
| iShares S&P U.S. Banks | BNKS | 8,66 | -0,06% | 2,12K | 11:07:30 | ||
| iShares S&P 500 USD Financials | UIFS | 1.265,00 | -0,24% | 2,11K | 10:42:19 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 95,24 | -0,18% | 2,11K | 11:12:16 | ||
| iShares Agribusiness UCITS | SPAGA | 4.439,9 | -0,20% | 2,08K | 11:07:35 | ||
| Vanguard FTSE Developed Europe | VEUR | 43,15 | -0,31% | 2,05K | 10:12:15 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 116,14 | +2,41% | 2,02K | 10:52:18 | ||
| Invesco NASDAQ Biotech | SBIO | 74,84 | -0,69% | 2,01K | 11:11:35 | ||
| Fidelity US Quality Income Acc | FIFUSA | 16,77 | -0,27% | 2,00K | 11:03:01 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 4.391,00 | -0,11% | 1,96K | 11:01:56 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 28,23 | -0,49% | 1,94K | 10:56:51 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 125,40 | -0,02% | 1,93K | 10:04:05 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 81,47 | +26,55% | 1,90K | 11:09:33 | ||
| iShares China Large Cap UCITS | IDFX | 101,05 | -1,85% | 1,89K | 10:24:23 | ||
| L&G Battery Value-Chain UCITS | BATT | 31,65 | +0,44% | 1,89K | 10:54:56 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 31,2000 | +0,55% | 1,86K | 11:09:56 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1.485,50 | -0,47% | 1,85K | 11:12:24 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 8.669,0 | -0,06% | 1,82K | 11:11:48 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 14,83 | +0,14% | 1,81K | 11:06:06 | ||
| ROBO-STOX Global Robotics | ROBG | 2.422,00 | +0,25% | 1,81K | 11:11:13 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 1.308,97 | -0,30% | 1,81K | 11:02:18 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 62,68 | -0,87% | 1,78K | 11:03:58 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,01 | 0,00% | 1,69K | 09:01:15 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 105,68 | +0,47% | 1,68K | 11:10:56 | ||
| UBS MSCI EMU A-dis | UB0F | 1.869,20 | -0,04% | 1,68K | 10:15:06 | ||
| Xtrackers MSCI Japan Screened UCITS 4C USD Hedged | XDNU | 55,86 | -0,09% | 1,65K | 10:30:32 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 11.811,9 | +1,05% | 1,63K | 10:34:23 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 71,15 | 0,00% | 1,61K | 10:47:12 | ||
| ROBO-STOX Global Robotics | ROBO | 32,84 | +0,55% | 1,60K | 11:02:10 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.698,0 | -0,19% | 1,60K | 11:11:52 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 18.912,0 | -0,25% | 1,59K | 11:11:22 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 3.105,00 | +0,08% | 1,59K | 11:08:13 | ||
| iShares Global Government Bond UCITS | IGLO | 87,16 | +0,17% | 1,55K | 10:55:06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 21.380,0 | -0,23% | 1,54K | 11:11:39 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 14,65 | -0,58% | 1,50K | 10:15:46 | ||
| iShares MSCI Turkey UCITS | IDTK | 22,60 | +0,23% | 1,50K | 09:01:04 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 47,65 | +1,34% | 1,49K | 11:08:10 | ||
| iShares EURO Dividend UCITS | IDVY | 2.351,50 | -0,43% | 1,48K | 10:54:06 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 11.525,0 | +0,01% | 1,48K | 10:09:21 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1.408,00 | -0,30% | 1,44K | 09:42:02 | ||
| iShares EUR Corp Bond ex-Financials 1-5Yr UC | IEX5 | 104,75 | +0,05% | 1,44K | 04/09 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 424,7 | +1,51% | 1,44K | 11:12:36 | ||
| State Street SPDR MSCI Emerging Markets UCITS | EMRD | 107,70 | +0,70% | 1,43K | 11:06:03 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 19,68 | 0,00% | 1,42K | 11:04:56 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1.756,2 | -0,84% | 1,42K | 11:01:04 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSG | 7.681,0 | -0,27% | 1,40K | 10:54:09 | ||
| iShares MSCI Australia UCITS | IAUS | 65,70 | +0,21% | 1,38K | 09:55:56 | ||
| First Trust US Equity Income Class A | UINC | 3.089,75 | -0,75% | 1,38K | 11:01:06 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 13,26 | +0,04% | 1,38K | 09:07:52 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 125.680,0 | +0,41% | 1,35K | 11:12:24 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 5.017,44 | -0,17% | 1,34K | 11:04:12 | ||
| Fidelity US Quality Income Inc | FIFUSD | 13,76 | -0,22% | 1,34K | 10:58:08 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 116,35 | 0,00% | 1,33K | 10:47:30 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26,84 | +0,15% | 1,32K | 11:13:01 | ||
| L&G Battery Value-Chain UCITS | BATG | 2.340,11 | +0,33% | 1,31K | 10:53:50 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 1.252,00 | +2,62% | 1,27K | 11:11:11 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 362,50 | +0,07% | 1,24K | 09:45:24 | ||
| iShares STOXX Europe 50 UCITS | EUN | 4.743,5 | -0,36% | 1,24K | 11:11:05 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 21,91 | -0,34% | 1,20K | 10:42:47 | ||
| iShares £ Corp Bond 0-5yr UCITS | IS15 | 102,48 | -0,02% | 1,20K | 09:14:19 | ||
| iShares Physical Palladium | SPDM | 2.968,6 | +0,60% | 1,19K | 10:12:54 | ||
| HSBC MSCI Korea UCITS | HKOR | 11.812,0 | +2,70% | 1,18K | 11:05:06 | ||
| HSBC MSCI Japan UCITS | HMJP | 4.412,0 | +1,15% | 1,18K | 10:45:44 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 1.007,33 | -0,26% | 1,17K | 10:40:20 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 154,78 | +0,19% | 1,16K | 11:05:03 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 22.833,0 | +0,91% | 1,15K | 11:05:17 | ||
| WisdomTree Sugar | SUGA | 11,86 | +0,04% | 1,15K | 11:06:25 | ||
| iShares Sust MSCI USA SRI | SUAS | 20,94 | +0,07% | 1,12K | 10:58:46 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 20,14 | -0,30% | 1,12K | 10:48:08 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 10,04 | -0,59% | 1,09K | 10:59:00 | ||
| WisdomTree Zinc | ZINC | 13,70 | +0,51% | 1,09K | 10:06:34 | ||
| HSBC MSCI Canada UCITS | HCAN | 2.749,00 | -0,43% | 1,08K | 10:41:47 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128,17 | -0,01% | 1,07K | 10:58:32 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 1.372,20 | +0,15% | 1,07K | 10:49:24 | ||
| WisdomTree Physical Gold | PHGP | 30.223,0 | -0,71% | 1,07K | 11:06:14 | ||
| iShares Agribusiness UCITS | ISAG | 60,12 | -0,07% | 1,06K | 10:28:58 | ||
| iShares MSCI Taiwan UCITS | IDTW | 211,12 | +1,62% | 1,05K | 10:46:01 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 26,68 | -0,72% | 1,05K | 09:42:27 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 67,90 | -2,23% | 1,04K | 09:32:26 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1.331,00 | -0,15% | 1,03K | 11:08:52 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 8,21 | -1,07% | 1,01K | 11:08:16 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 904,40 | -0,12% | 1,01K | 10:54:28 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 4.654,0 | +0,85% | 994,00 | 10:53:11 | ||
| iShares Core S&P 500 UCITS | CSP1 | 61.444,0 | -0,04% | 991,00 | 11:12:39 | ||
| Xtrackers S&P 500 UCITS 2C - GBP Hedged | XDPGD | 12.921,0 | +0,09% | 979,00 | 11:00:33 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 17.690,0 | +0,20% | 973,00 | 11:12:14 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 17.109,0 | -0,05% | 971,00 | 10:20:12 | ||
| WisdomTree Physical Gold | PHAU | 408,90 | -0,67% | 967,00 | 10:58:57 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 115,10 | +0,57% | 964,00 | 11:07:00 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2.955,50 | -0,77% | 0,96K | 10:54:17 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 2.219,18 | 0,00% | 957,00 | 10:57:07 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 4.786,2 | -0,26% | 0,95K | 11:09:16 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 79,58 | +0,08% | 942,00 | 10:34:03 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4,86 | +0,37% | 0,94K | 09:04:39 | ||
| VanEck Junior Gold Miners | GDXJ | 118,59 | -0,99% | 934,00 | 11:09:58 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 3.700,00 | +0,91% | 0,93K | 11:10:57 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 8.753,9 | -0,24% | 927,00 | 11:01:45 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 117,31 | +0,07% | 920,00 | 10:58:44 | ||
| L&G Gold Mining UCITS | AUCO | 126,62 | -0,58% | 911,00 | 11:10:20 | ||
| Xtrackers MSCI EMU UCITS 1C - USD Hedged | XD5D | 106,84 | +0,16% | 0,90K | 10:34:23 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 137,72 | +2,59% | 886,00 | 11:05:08 | ||
| iShares US Property Yield UCITS | IUSP | 2.373,6 | -1,20% | 0,88K | 10:48:28 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 7.295,1 | +0,84% | 870,00 | 10:58:54 | ||
| Vanguard FTSE Japan USD | VDJP | 53,65 | +0,59% | 848,00 | 09:00:23 | ||
| UBS MSCI Canada UCITS hGBP acc | UC87 | 3.629,00 | -0,29% | 0,85K | 11:04:55 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 864,55 | +0,09% | 838,00 | 11:01:41 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 6.478,0 | -0,30% | 833,00 | 11:08:29 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 9,88 | -0,20% | 832,00 | 11:09:41 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 518,51 | -0,50% | 831,00 | 10:39:30 | ||
| iShares Sust MSCI USA SRI | SUUS | 1.545,97 | -0,07% | 829,00 | 11:01:42 | ||
| WisdomTree Short GBP Long USD | SGBP | 60,44 | -0,03% | 0,83K | 10:05:56 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 60,38 | +3,51% | 825,00 | 11:06:16 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 528,50 | +2,96% | 816,00 | 11:09:23 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 5.759,7 | -0,28% | 808,00 | 11:07:06 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 12.870,00 | +0,36% | 800,00 | 10:41:42 | ||
| Xtrackers FTSE Vietnam Swap UCITS 1C | XFVT | 3.095,0 | -1,50% | 791,00 | 11:08:14 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 72,43 | -0,74% | 0,78K | 11:05:01 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 1.438,67 | +0,31% | 777,00 | 09:52:35 | ||
| Vanguard USD Treasury Bd | VUTY | 15,53 | 0,00% | 774,00 | 09:13:10 | ||
| iShares Listed Private Equity UCITS | IPRV | 2.418,00 | -0,58% | 0,77K | 11:10:21 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3.289,8 | -0,03% | 765,00 | 11:01:38 | ||
| WisdomTree Coffee | COFF | 65,85 | -0,66% | 746,00 | 11:12:36 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 364,66 | +0,16% | 730,00 | 10:13:25 | ||
| SPDR S&P 400 US Mid Cap UCITS | SPY4 | 117,84 | +0,06% | 717,00 | 10:47:10 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXU | 292,95 | -0,51% | 716,00 | 10:09:20 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1.048,00 | -0,05% | 0,71K | 09:43:25 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 74,25 | +0,01% | 702,00 | 09:01:26 | ||
| iShares MSCI Europe SRI UCITS EUR (Acc) | IESG | 6.664,5 | -0,46% | 693,00 | 11:01:02 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 3.387,6 | -0,06% | 693,00 | 11:04:51 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 3.443,00 | +0,55% | 688,00 | 11:04:58 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 494,80 | -0,45% | 681,00 | 11:02:34 | ||
| iShares US Aggregate Bond UCITS | IUAG | 92,43 | +0,07% | 681,00 | 11:05:08 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 3.178,0 | -0,51% | 0,68K | 11:11:09 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8,83 | +0,15% | 0,67K | 09:12:17 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 123,02 | +0,07% | 659,00 | 11:10:09 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | UDVD | 85,85 | -0,60% | 649,00 | 11:04:31 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 174,37 | +0,61% | 642,00 | 10:58:18 | ||
| iShares Global Infrastructure UCITS | IDIN | 38,35 | -0,34% | 637,00 | 11:00:19 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 55,99 | -0,16% | 635,00 | 09:41:18 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 64,39 | +0,06% | 633,00 | 09:03:09 | ||
| UBS Core BBG TIPS 1-10 UCITS hGBPacc | UBTP | 1.600,05 | +0,08% | 0,63K | 10:52:00 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 14.008,0 | +0,14% | 614,00 | 11:07:36 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 907,75 | +0,81% | 612,00 | 10:41:55 | ||
| iShares MSCI Taiwan UCITS | ITWN | 15.571,0 | +1,14% | 605,00 | 10:57:04 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | TRSY | 94,56 | -0,08% | 0,60K | 11:12:17 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5.767,0 | -0,47% | 0,60K | 10:48:58 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 9.790,0 | -0,20% | 588,00 | 10:58:48 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 307,61 | +1,19% | 579,00 | 10:54:00 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 418,00 | -2,97% | 577,00 | 11:04:25 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 3.402,28 | -0,05% | 576,00 | 11:01:04 | ||
| Invesco JPX-Nikkei 400 | N400 | 298,65 | +0,44% | 573,00 | 10:01:51 | ||
| iShares Listed Private Equity UCITS | IDPE | 32,70 | -0,58% | 0,56K | 11:09:41 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 21.223,9 | -0,09% | 548,00 | 11:04:50 | ||
| Xtrackers MSCI USA Financials UCITS 1D | XUFN | 42,53 | -0,12% | 539,00 | 10:32:09 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 16.474,0 | -1,21% | 0,54K | 10:33:22 | ||
| iShares DJ Glbl Leaders Scrnd UCITS USD (Acc) | IGSU | 104,02 | -0,03% | 537,00 | 09:24:28 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 22.760,0 | +1,13% | 534,00 | 11:10:00 | ||
| iShares AEX | IAEX | 9.602,0 | 0,00% | 533,00 | 11:09:37 | ||
| WisdomTree Aluminium | ALMN | 4,434 | +0,29% | 532,00 | 10:55:08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 126,28 | 0,00% | 0,53K | 10:10:49 | ||
| Xtrackers II Global Government Bond UCITS 2D - GBP | XGSG | 2.336,5 | -0,17% | 0,52K | 11:04:04 | ||
| HSBC FTSE 250 UCITS | HMCX | 2.293,0 | -0,02% | 517,00 | 10:44:28 | ||
| Invesco EURO STOXX 50 UCITS | SX5S | 14.315,5 | -0,16% | 502,00 | 10:26:52 | ||
| WisdomTree Live Cattle | CATL | 9,38 | +0,20% | 0,50K | 10:42:39 | ||
| SPDR FTSE UK All Share | FTAL | 93,94 | -0,10% | 496,00 | 10:58:04 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 17.991,5 | +2,71% | 495,00 | 10:48:20 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10.514,1 | -0,15% | 0,49K | 10:30:25 | ||
| iShares Spain Government Bond UCITS | IESP | 147,72 | +0,04% | 0,49K | 04/09 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 2.303,4 | -0,02% | 483,00 | 10:32:19 | ||
| iShares MSCI World UCITS Dist | IWRD | 7.864,0 | -0,03% | 479,00 | 11:03:10 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 13.529,0 | +0,12% | 460,00 | 11:04:45 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | FSWD | 1.236,50 | +0,24% | 0,46K | 10:00:31 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 146,67 | +0,11% | 456,00 | 11:01:48 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 677,25 | -1,04% | 455,00 | 09:42:16 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 84,57 | -0,04% | 452,00 | 11:12:41 | ||
| Invesco Real Estate S&P US Select Sector UCITS | XRES | 27,04 | -1,24% | 442,00 | 11:11:19 | ||
| Amundi MSCI Japan SRI Climate Paris Aligned - UCIT | JPXX | 26.475,8 | -0,41% | 442,00 | 10:59:12 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 24,43 | +3,20% | 437,00 | 10:18:55 | ||
| Vanguard Germany All Cap UCITS | VGER | 31,07 | -0,27% | 434,00 | 10:10:36 | ||
| WisdomTree Broad Commodities | AIGC | 17,10 | +0,23% | 0,43K | 10:23:03 | ||
| iShares Global Water UCITS USD (Dist) | DH2O | 76,13 | +0,16% | 0,43K | 11:07:35 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2.901,0 | -0,87% | 426,00 | 11:11:57 | ||
| Rize Cybersecurity Data Privacy | CYBR | 11,09 | +0,23% | 425,00 | 10:47:09 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 40,01 | -0,69% | 418,00 | 11:03:16 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 103,69 | -0,01% | 0,41K | 09:00:16 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 61,39 | -0,20% | 0,40K | 10:07:19 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 700,24 | -0,04% | 398,00 | 11:03:39 | ||
| Xtrackers II Global Government Bond UCITS 3C - USD | DBXGSI | 13,24 | -0,08% | 397,00 | 09:24:46 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 190,06 | +0,61% | 386,00 | 11:08:00 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 165,94 | +0,25% | 384,00 | 11:01:30 | ||
| iShares MSCI USA UCITS | CSUS | 800,90 | +0,10% | 382,00 | 11:05:03 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 347,70 | -0,18% | 369,00 | 10:16:01 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 87,57 | +0,63% | 367,00 | 11:06:01 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 40,3375 | +0,36% | 0,37K | 04/09 | ||
| WisdomTree Corn | CORN | 20,9150 | -0,12% | 358,00 | 10:22:52 | ||
| iShares MSCI Japan SRI UCITS | SUJA | 713,16 | -0,12% | 357,00 | 11:01:43 | ||
| WisdomTree Industrial Metals | AIGI | 20,06 | +0,11% | 349,00 | 10:37:57 | ||
| iShares Nikkei 225 UCITS | CNKY | 32.365,0 | +1,86% | 347,00 | 11:09:28 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 32.548,0 | -0,03% | 346,00 | 10:46:05 | ||
| State Street SPDR Bloomberg 0-3 Year U.S. Corporat | SUSC | 49,06 | -0,14% | 341,00 | 11:09:33 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 189,84 | +0,23% | 340,00 | 10:56:52 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 11,96 | -0,17% | 0,34K | 09:07:38 | ||
| iShares Core DAX UCITS | 0MLH | 214,05 | -0,42% | 339,00 | 11:11:09 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 21.193,6 | -0,29% | 0,34K | 10:54:54 | ||
| iShares Global Timber & Forestry UCITS USD (Dist) | WOODT | 1.783,00 | -0,25% | 0,34K | 10:55:29 | ||
| Gold Bullion Securities ETC | GBSx | 402,79 | -0,61% | 337,00 | 10:50:25 | ||
| WisdomTree Silver | SLVR | 53,55 | -0,44% | 334,00 | 10:05:29 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 24,20 | +0,96% | 326,00 | 11:04:03 | ||
| WisdomTree Softs | AIGS | 7,49 | -1,06% | 320,00 | 10:22:52 | ||
| Source FTSE 250 UCITS | S250 | 21.880,3 | -0,25% | 310,00 | 10:35:37 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 5.246,00 | -0,17% | 0,31K | 10:15:35 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 19,54 | +0,46% | 301,00 | 09:08:51 | ||
| WisdomTree Heating Oil | HEAT | 61,90 | +1,43% | 0,30K | 10:18:53 | ||
| SPDR S&P 500 UCITS | SPX5 | 570,16 | +0,02% | 298,00 | 10:09:20 | ||
| iShares Core £ Corp Bond UCITS | SLXX | 120,00 | -0,01% | 292,00 | 09:27:17 | ||
| Source MSCI USA UCITS | MXUS | 227,10 | +0,06% | 291,00 | 11:12:24 | ||
| WisdomTree Petroleum | AIGO | 39,46 | +1,62% | 283,00 | 09:10:18 | ||
| Invesco Technology S&P US Select Sector | XLKS | 1.073,00 | +0,53% | 281,00 | 11:12:41 | ||
| iShares MSCI North America UCITS | INAA | 10.586,0 | -0,04% | 279,00 | 11:11:33 | ||
| Xtrackers MSCI Japan Screened UCITS 2D GBP Hedged | XDNG | 4.182,00 | +0,10% | 276,00 | 10:31:39 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 25,31 | -0,71% | 274,00 | 10:59:22 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1.898,20 | -0,35% | 0,27K | 11:08:36 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1.507,50 | +0,32% | 271,00 | 11:11:32 | ||
| iShares BIC 50 UCITS USD (Dist) | BRIC | 1.702,5 | -1,79% | 270,00 | 11:08:41 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 36,95 | -0,55% | 266,00 | 11:12:51 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 140,36 | +0,08% | 264,00 | 11:05:13 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 8.024,2 | -0,49% | 0,26K | 10:50:06 | ||
| Xtrackers MSCI Europe Small Cap UCITS 1C | XXSC | 6.480,0 | -0,17% | 255,00 | 11:08:57 | ||
| UBS Core MSCI EMU UCITS EUR dis | UB06 | 18.488,0 | -0,04% | 0,26K | 09:28:06 | ||
| Leverage Shares 2x Alibaba ETC | BAB2 | 0,93 | -0,27% | 0,26K | 09:02:06 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 69,05 | -0,45% | 255,00 | 10:21:33 | ||
| UBS ETF - MSCI Japan Socially Responsible UCITS ET | JPSR | 2.656,00 | -0,09% | 254,00 | 09:51:43 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 144,56 | +0,09% | 253,00 | 10:59:53 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 794,10 | +0,04% | 252,00 | 11:12:22 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 168,64 | -0,08% | 0,25K | 10:47:08 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 20.815,00 | -0,38% | 248,00 | 11:10:47 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 47,69 | -0,17% | 248,00 | 11:00:58 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 39,26 | -0,73% | 247,00 | 11:04:25 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 67,76 | +0,02% | 244,00 | 09:20:05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 63.176,9 | -0,51% | 244,00 | 10:43:54 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 7.744,0 | -0,44% | 0,24K | 09:20:19 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 6.406,0 | -0,36% | 238,00 | 10:33:41 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 124,63 | -0,16% | 0,23K | 10:48:28 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 2.254,0 | -0,37% | 230,00 | 10:45:03 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93,61 | -0,01% | 0,23K | 09:54:57 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 80,75 | -0,03% | 0,23K | 10:08:06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 3.240,00 | +0,28% | 226,00 | 11:03:38 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 196,26 | +0,76% | 223,00 | 10:53:58 | ||
| Vanguard USD Treasury Bd | VDTY | 21,01 | 0,00% | 222,00 | 10:31:13 | ||
| iShares MSCI Canada ETF USD | CSCA | 23.819,0 | -0,17% | 216,00 | 11:12:19 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 40,14 | -0,06% | 0,22K | 09:05:34 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 67,79 | -0,24% | 0,21K | 10:20:09 | ||
| Xtrackers MSCI Emerging Markets ex China UCITS 1C | XDEX | 14.076,0 | +0,97% | 209,00 | 11:05:09 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 65,92 | -0,38% | 0,21K | 10:45:01 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 3,58 | +0,28% | 205,00 | 10:06:17 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 499,00 | +0,07% | 201,00 | 10:12:15 | ||
| iShares MSCI Turkey UCITS | ITKY | 1.693,04 | +1,78% | 197,00 | 10:57:43 | ||
| Source FTSE 100 UCITS | S100 | 12.016,1 | -0,17% | 196,00 | 10:44:12 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.965,57 | -0,13% | 193,00 | 09:02:06 | ||
| Harbor Health Care UCITS - Accumulating | HAWELL | 8,53 | +0,19% | 0,19K | 09:20:14 | ||
| iShares MSCI USA Dividend IQ | QDIV | 67,46 | -0,24% | 186,00 | 10:56:39 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 17,73 | -0,17% | 0,19K | 10:47:45 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 11,66 | -0,47% | 185,00 | 09:30:05 | ||
| iShares MSCI South Africa UCITS | SRSA | 4.768,0 | +0,32% | 183,00 | 10:31:22 | ||
| Xtrackers MSCI China A UCITS 1C | XX25 | 3.003,0 | +0,15% | 0,18K | 10:10:24 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 11.988,15 | +0,01% | 182,00 | 10:55:07 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 4.540,7 | -0,09% | 174,00 | 11:06:16 | ||
| HSBC MSCI USA UCITS | HMUS | 5.300,0 | -0,38% | 0,17K | 11:08:22 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 16.040,0 | -0,20% | 0,17K | 10:54:57 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 14.523,7 | -0,08% | 171,00 | 11:08:11 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 255,55 | -0,09% | 170,00 | 11:12:38 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 100,52 | +0,03% | 0,17K | 09:57:48 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1,268 | -0,08% | 165,00 | 09:48:46 | ||
| WisdomTree Soybean Oil | SOYO | 10,06 | +1,06% | 0,16K | 10:32:05 | ||
| iShares MSCI World UCITS Dist | IDWR | 106,43 | +0,13% | 152,00 | 09:01:21 | ||
| Vanguard FTSE Developed Europe | VEUD | 58,45 | -0,18% | 0,15K | 10:47:07 | ||
| iShares OMX Stockholm Capped | OMXS | 849,25 | -0,26% | 149,00 | 11:09:57 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5,45 | +0,25% | 0,15K | 11:02:01 | ||
| PowerShares Preferred Shares UCITS | PRFD | 14,05 | -0,18% | 0,15K | 10:05:09 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 627,20 | -0,10% | 146,00 | 10:42:52 | ||
| Xtrackers S&P Global Infrastructure Swap UCITS 1C | XSGI | 5.839,3 | -0,37% | 0,15K | 10:39:34 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 32.065,0 | -0,06% | 137,00 | 10:54:03 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 54,07 | -0,94% | 0,14K | 09:53:15 | ||
| Rize Cybersecurity Data Privacy | CYBP | 820,48 | +0,25% | 137,00 | 10:34:08 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 34.250,0 | -0,26% | 135,00 | 10:56:49 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 49,70 | -3,31% | 0,14K | 09:02:18 | ||
| iShares European Property Yield UCITS | IPRP | 2.470,0 | -1,04% | 0,14K | 11:09:58 | ||
| Amundi DAX UCITS | CG1 | 39.420,0 | -0,37% | 0,13K | 10:12:16 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 95,71 | +0,98% | 132,00 | 11:05:35 | ||
| iShares Physical Palladium | IPDM | 40,06 | +0,40% | 129,00 | 11:04:59 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 118,54 | -0,14% | 127,00 | 11:08:45 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 30,47 | -0,91% | 0,13K | 10:35:56 | ||
| iShares STOXX World Equity Multifactor UCITS USD ( | IFSW | 16,74 | +0,12% | 124,00 | 09:01:06 | ||
| WisdomTree Physical Platinum | PHPT | 166,00 | +0,05% | 122,00 | 10:55:33 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 861,00 | -0,62% | 122,00 | 10:42:14 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 79.440,00 | +0,66% | 116,00 | 11:05:08 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 9.149,00 | -0,51% | 0,12K | 09:00:26 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 2.465,00 | -0,29% | 0,11K | 10:27:09 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 10.335,2 | -0,26% | 110,00 | 10:47:09 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 14,49 | -0,96% | 107,00 | 10:08:52 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 44.470,0 | -0,14% | 107,00 | 11:08:16 | ||
| iShares China Large Cap UCITS | FXC | 7.450,0 | -2,14% | 0,11K | 11:05:33 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 64,48 | -0,19% | 106,00 | 11:02:32 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 86,5500 | +17,77% | 104,00 | 09:49:19 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 85,03 | +0,07% | 102,00 | 10:58:04 | ||
| Amundi UK Government Inflation-Linked Bd UCITS Dis | GILI | 13.431,0 | -0,08% | 102,00 | 09:54:36 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 58,60 | -0,37% | 0,10K | 11:06:50 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 14.544,0 | -0,21% | 0,10K | 10:54:18 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 131,66 | -0,33% | 100,00 | 10:44:05 | ||
| Leverage Shares 3x Amazon ETC | AMZ3 | 8,30 | -0,75% | 100,00 | 09:00:10 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 204,00 | -0,12% | 100,00 | 11:08:56 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 1.089,50 | +0,46% | 0,10K | 09:01:26 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 59,42 | +0,02% | 0,10K | 10:55:07 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 108,72 | -0,11% | 0,10K | 09:43:53 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 94,71 | -0,07% | 94,00 | 09:14:28 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 71,73 | -0,36% | 94,00 | 11:00:32 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 7.923,2 | +0,83% | 93,00 | 10:42:49 | ||
| Xtrackers II USD JP Morgan EM Bond LON | XUEM | 11,89 | +0,14% | 0,09K | 09:07:41 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 171,76 | -0,07% | 0,09K | 10:01:14 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 89,40 | +0,09% | 0,09K | 10:39:40 | ||
| Xtrackers MSCI Japan UCITS 2D USD Hedged | XMUJ | 70,91 | +0,23% | 87,00 | 10:09:20 | ||
| iShares J.P. Morgan $ EM Bond EUR Hedged UCITS (Di | EMBE | 67,12 | +0,04% | 87,00 | 11:10:26 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 28.100,0 | -0,36% | 0,08K | 10:04:00 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 7,27 | -0,55% | 0,08K | 09:00:18 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 456,50 | -0,11% | 83,00 | 10:29:37 | ||
| iShares MSCI Canada ETF USD | CCAU | 321,92 | -0,26% | 82,00 | 10:39:47 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 98,77 | +0,01% | 0,08K | 10:20:25 | ||
| Invesco Russell 2000 UCITS | RTYS | 152,44 | +0,16% | 81,00 | 10:13:17 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 190,04 | +0,27% | 79,00 | 09:04:16 | ||
| UBS (Irl) plc - MSCI USA Value UCITS (USD) A-dis | UC07 | 10.557,4 | -0,23% | 0,08K | 09:30:20 | ||
| iShares Asia Property Yield UCITS | IASP | 1.631,5 | -0,11% | 76,00 | 09:18:11 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 6.029,0 | +0,08% | 75,00 | 09:46:33 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 20.295,0 | -0,32% | 75,00 | 10:12:16 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 9.211,0 | +1,03% | 74,00 | 11:08:38 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 54,78 | -0,58% | 0,07K | 11:02:31 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 2.619,3 | -0,29% | 73,00 | 10:19:43 | ||
| iShares MSCI South Africa UCITS | IRSA | 64,31 | -0,20% | 71,00 | 11:00:06 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6.750,0 | +0,04% | 70,00 | 11:02:01 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34,50 | +0,23% | 0,07K | 09:04:14 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 424,90 | -0,02% | 69,00 | 10:45:03 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1.730,20 | -0,38% | 68,00 | 11:03:15 | ||
| Vanguard EUR Corporate Bond UCITS | VECP | 40,78 | -0,08% | 0,07K | 09:30:46 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5.164,2 | -0,39% | 0,07K | 09:13:22 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.403,00 | -0,69% | 64,00 | 09:42:47 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1.825,60 | -0,53% | 64,00 | 09:57:23 | ||
| UBS MSCI Japan A-dis | UB0D | 3.323,00 | -0,06% | 62,00 | 11:04:38 | ||
| Amundi EURO STOXX 50 II UCITS USD Hedged Acc | MSEU | 361,00 | -0,05% | 0,06K | 10:20:54 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5.989,00 | -0,93% | 53,00 | 11:04:49 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 65,06 | -0,03% | 53,00 | 10:19:02 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13.938,4 | -0,67% | 53,00 | 10:24:46 | ||
| iShares US Property Yield UCITS | IDUP | 32,14 | -1,21% | 0,05K | 10:22:16 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 30,54 | -0,28% | 51,00 | 11:02:08 | ||
| iShares EUR Inflation Linked Government Bond UCIT | IBCI | 202,39 | +0,00% | 51,00 | 09:40:31 | ||
| Xtrackers Physical Gold GBP Hedged | XGLS | 2.224,50 | -0,31% | 49,00 | 10:20:23 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 36,0600 | +1,09% | 47,00 | 11:03:39 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 132,88 | -0,03% | 0,05K | 09:17:24 | ||
| iShares Global Corporate Bond UCITS | CORP | 89,09 | +0,05% | 0,05K | 09:49:33 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5,33 | +0,17% | 45,00 | 10:54:25 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 24,51 | -0,07% | 42,00 | 10:05:50 | ||
| iShares Asia Property Yield UCITS | IDAR | 22,10 | +0,09% | 42,00 | 10:56:55 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 2.732,89 | +0,14% | 0,04K | 10:52:12 | ||
| Amundi MSCI All Country World UCITS USD Acc | ACWU | 504,20 | +0,22% | 0,04K | 10:33:43 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 7.602,0 | +0,09% | 39,00 | 09:59:25 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 51.680,0 | -0,20% | 38,00 | 11:03:36 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 4.343,0 | -0,30% | 35,00 | 11:01:25 | ||
| iShares MSCI USA UCITS | CSU1 | 59.155,2 | -0,04% | 34,00 | 10:19:03 | ||
| iShares STOXX Europe Equity Multifactor UCITS EUR | FSEU | 1.148,00 | -0,27% | 29,00 | 09:16:04 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 47,01 | -0,08% | 0,03K | 10:04:56 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 648,19 | -0,21% | 28,00 | 10:45:08 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 492,10 | +0,78% | 27,00 | 10:41:53 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 19.394,0 | -1,37% | 27,00 | 10:38:18 | ||
| Amundi EURO STOXX 50 II UCITS GBP Hedged Acc | MSEX | 29.140,4 | -0,21% | 27,00 | 09:39:05 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 33,10 | +0,15% | 0,03K | 09:42:09 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 28,41 | +0,67% | 0,03K | 09:02:50 | ||
| iShares EUR Government Bond 1-3Yr UCITS | IBGS | 121,20 | -0,07% | 26,00 | 09:42:30 | ||
| Invesco Physical Palladium | SPAL | 133,60 | +0,38% | 25,00 | 10:48:25 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 7.994,6 | +0,54% | 25,00 | 09:49:26 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18.526,0 | -0,45% | 25,00 | 09:00:17 | ||
| Fidelity US Quality Income Acc | FUQA | 1.238,24 | -0,34% | 0,02K | 11:01:03 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 14,74 | +0,86% | 0,02K | 10:27:33 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 11,37 | +0,18% | 0,02K | 09:34:04 | ||
| Invesco JPX-Nikkei 400 UCITS (USD Hdg) | N4US | 57,89 | -0,01% | 0,02K | 10:09:20 | ||
| Amundi FTSE 100 Swap UCITS USD Hedged Acc | LY100H | 251,35 | -0,08% | 21,00 | 10:20:54 | ||
| Leverage Shares 2x Micron Technology ETC | MU2 | 1.030,00 | +7,07% | 0,02K | 09:05:44 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 8.482,2 | -0,05% | 0,02K | 09:52:38 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 4.437,2 | -0,47% | 20,00 | 11:01:06 | ||
| WisdomTree Physical Precious Metals | PHPM | 278,00 | -0,25% | 20,00 | 11:02:31 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 74,51 | -0,37% | 0,02K | 09:30:59 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 28,79 | +0,10% | 0,02K | 10:02:29 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 4.984,0 | -0,26% | 18,00 | 10:12:15 | ||
| iShares $ Corp Bond USD | LQDS | 7.338,0 | +0,19% | 0,02K | 09:04:40 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3,0086 | -53,26% | 18,00 | 09:04:55 | ||
| db x-trackers Nifty 50 | XNIF | 17.715,0 | -0,74% | 17,00 | 10:36:41 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 32,21 | -0,12% | 0,02K | 10:00:18 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 8,18 | -0,20% | 0,02K | 10:05:09 | ||
| iShares US Aggregate Bond UCITS | SUAG | 68,27 | -0,07% | 17,00 | 10:26:08 | ||
| Health Care S&P US Sector Source | XLVS | 844,50 | -0,90% | 17,00 | 11:10:03 | ||
| PIMCO Advantage US Short-Term HY Corp Bd UCITS | STHY | 93,10 | +0,03% | 0,02K | 10:08:39 | ||
| iShares EUR Corp Bond Large Cap UCITS | IBCX | 122,80 | -0,05% | 16,00 | 09:19:40 | ||
| Xtrackers II ESG Global Aggregate Bond UCITS 3D - | XBGG | 6.812,1 | -0,02% | 16,00 | 09:41:37 | ||
| WisdomTree Gasoline | UGAS | 99,12 | +0,46% | 15,00 | 11:00:25 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 122,54 | +0,10% | 0,02K | 09:56:33 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 132,37 | -0,78% | 14,00 | 09:00:19 | ||
| WisdomTree Livestock | AIGL | 3,265 | -1,83% | 14,00 | 09:00:22 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 16.200,0000 | +2,40% | 0,01K | 09:11:07 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 13,70 | +0,44% | 0,01K | 09:56:17 | ||
| ROBO-STOX Global Robotics | ROBE | 28,27 | +0,64% | 13,00 | 09:17:34 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,52 | 0,00% | 12,00 | 10:01:55 | ||
| iShares EUR Corporate Bond BBB UK | IEBB | 4,78 | 0,04% | 12,00 | 10:53:51 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 3.502,0 | 0,00% | 10,00 | 09:12:25 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 26.250,00 | +0,96% | 10,00 | 09:59:58 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 78,83 | -0,04% | 0,01K | 11:07:39 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1.913,40 | -0,04% | 10,00 | 09:57:11 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 28.843,4 | -0,09% | 0,01K | 09:30:01 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 63,42 | -0,30% | 9,00 | 09:00:52 | ||
| Leverage Shares 3x Netflix Securities | NFL3 | 42,80 | +0,82% | 9,00 | 09:00:14 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 4.155,50 | -0,28% | 9,00 | 10:35:15 | ||
| Ind. S&P US Sel Sector Source | XLIS | 971,80 | +0,16% | 9,00 | 10:56:57 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 30,62 | +0,03% | 0,01K | 09:06:03 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 17.364,0 | +0,52% | 0,01K | 10:46:12 | ||
| Franklin FTSE Brazil UCITS | FVUB | 27,27 | +0,26% | 0,01K | 09:00:34 | ||
| Xtrackers Physical Gold | XGLD | 423,31 | -0,39% | 7,00 | 10:19:54 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEL | 39.895,5 | -0,35% | 7,00 | 10:28:17 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 90,49 | +1,48% | 6,00 | 09:00:26 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 116,66 | -0,06% | 6,00 | 11:12:06 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 64,49 | +0,31% | 6,00 | 09:00:32 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 65.790,0 | -0,18% | 6,00 | 11:04:25 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 750,20 | -0,56% | 6,00 | 10:30:57 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 43,45 | -0,12% | 6,00 | 09:03:57 | ||
| iShares US Mortgage Backed Sec | SMBS | 305,65 | -0,05% | 0,01K | 11:01:27 | ||
| Harbor Health Care UCITS - Accumulating | WELP | 635,00 | +0,84% | 0,01K | 09:03:53 | ||
| WisdomTree Energy | AIGE | 5,73 | +1,39% | 5,00 | 09:36:10 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 28,16 | -0,42% | 5,00 | 09:01:46 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 3.478,0 | +0,29% | 5,00 | 11:01:18 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 988,00 | -0,35% | 5,00 | 11:05:47 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,76 | +0,52% | 5,00 | 10:13:43 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3.133,0 | +0,85% | 0,01K | 09:03:34 | ||
| Vanguard FTSE North America | VDNR | 188,80 | +0,06% | 5,00 | 09:16:03 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 186,95 | +0,65% | 5,00 | 09:00:05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 37,83 | -1,10% | 0,01K | 09:38:42 | ||
| WisdomTree Gold | BULL | 43,23 | -0,95% | 5,00 | 09:07:25 | ||
| Vanguard FTSE North America | VNRT | 139,65 | +0,11% | 4,00 | 09:15:17 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 1.240,63 | +0,15% | 4,00 | 10:22:55 | ||
| iShares FTSE MIB GBP | CMB1 | 22.340,0 | +0,20% | 0,00K | 10:18:44 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 224,45 | -0,56% | 0,00K | 10:26:07 | ||
| db x-trackers Russell Midcap | XRMU | 67,36 | +0,19% | 4,00 | 09:18:31 | ||
| CoinShares XBT Bitcoin Tracker One | 0PTL | 3.327,9350 | +0,63% | 0,00K | 04/09 | ||
| iShares EURO STOXX Small UCITS | DJSC | 4.653,0 | -0,01% | 4,00 | 09:00:24 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 402,60 | -0,05% | 0,00K | 10:09:20 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 141,22 | +0,53% | 4,00 | 09:04:37 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 58,64 | +0,09% | 0,00K | 09:02:07 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 51,06 | -0,50% | 0,00K | 10:20:35 | ||
| iShares € Corp Bond 1-5yr UCITS EUR (Dist) | IE15 | 105,85 | +0,28% | 3,00 | 09:05:31 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2.526,00 | +0,34% | 0,00K | 10:59:02 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 415,00 | +0,06% | 3,00 | 09:00:21 | ||
| WisdomTree Physical Palladium | PHPD | 127,50 | +0,31% | 3,00 | 09:02:49 | ||
| iShares MSCI UK UCITS | CSUK | 20.485,0 | -0,05% | 2,00 | 09:15:02 | ||
| Xtrackers II US Treasuries 1D | XUTD | 189,59 | -0,04% | 2,00 | 09:05:14 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 104,48 | -0,50% | 2,00 | 09:00:19 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 196,42 | -1,14% | 2,00 | 10:13:16 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 58,87 | -0,05% | 0,00K | 09:03:27 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16,47 | +0,27% | 0,00K | 09:00:37 | ||
| Xtrackers S&P ASX 200 UCITS 1D | XAUS | 3.950,0 | +0,22% | 2,00 | 09:59:43 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 25,29 | -0,28% | 0,00K | 09:46:08 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9.327,0 | +0,03% | 2,00 | 09:01:20 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 735,00 | -0,64% | 2,00 | 11:08:41 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 304,85 | +1,21% | 2,00 | 11:02:36 | ||
| WisdomTree Precious Metals | AIGP | 50,67 | -0,49% | 1,00 | 10:48:07 | ||
| Franklin FTSE Brazil UCITS | FLXB | 36,90 | +0,33% | 0,00K | 09:02:39 | ||
| iShares MSCI North America UCITS | IDNA | 143,33 | +0,09% | 1,00 | 09:21:38 | ||
| Vanguard USD EM Government Bond | VDET | 43,22 | +0,12% | 0,00K | 09:23:29 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 226,45 | -1,14% | 1,00 | 09:10:24 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 32,39 | +0,12% | 1,00 | 09:03:33 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1.856,80 | -0,04% | 0,00K | 10:35:26 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 173,84 | +0,45% | 1,00 | 09:22:55 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 160,92 | +0,13% | 1,00 | 09:20:09 | ||
| iShares £ Corp Bond 0-5yr UCITS | ES15 | 120,03 | +0,54% | 0,00K | 09:00:28 | ||
| SPDR Bloomberg Barclays U.S. Treasury Bond UCITS E | USTY | 70,05 | +0,10% | 0,00K | 09:00:58 | ||
| iShares MDAX UCITS DE | 0MLG | 262,80 | +0,04% | 1,00 | 09:05:15 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 7.827,0 | +0,19% | 1,00 | 09:02:01 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 141,82 | +0,13% | 1,00 | 09:04:28 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1.341,00 | -1,22% | 0,00K | 09:46:00 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 83,46 | +0,04% | 0,00K | 09:34:42 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR | 56,52 | +0,40% | 1,00 | 09:01:46 | ||
| WisdomTree Short USD Long GBP | USGB | 3.752,0 | +0,08% | 0,00K | 10:40:07 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4,54 | 0,00% | 0 | 04/09 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 18,14 | 0,00% | 0 | 04/09 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 99,34 | 0,00% | 0 | 05/09 | ||
| Xtrackers II Harvest China Gov Bd 1D | CGB | 22,96 | 0,00% | 0 | 04/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3.844,25 | 0,00% | 0 | 05/09 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22,06 | 0,00% | 0 | 04/09 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 231,80 | -0,74% | 0 | 09:05:09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 73,52 | +0,16% | 0 | 09:38:52 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 93,51 | 0,00% | 0 | 04/09 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14,18 | 0,00% | 0 | 04/09 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 164,50 | -0,07% | 0 | 09:04:15 | ||
| Leverage Shares -1x Alphabet ETC | GOOS | 2,60 | 0,00% | 0 | 05/09 | ||
| Leverage Shares 3x Microsoft ETC | MSF3 | 51,50 | -1,87% | 0 | 09:24:42 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2.260,00 | +2,73% | 0 | 09:09:23 | ||
| Leverage Shares 2x Tesla ETC | TSL2 | 99,00 | 0,00% | 0 | 04/09 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 740,75 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 7.275,00 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 34.100,00 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 410,70 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1.381,25 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 4.680,00 | 0,00% | 0 | 05/09 | ||
| Leverage Shares 3x Apple ETC | AAP3 | 133,25 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1.785,00 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 147,60 | 0,00% | 0 | 04/09 | ||
| Leverage Shares 3x Alphabet ETC | GOO3 | 163,86 | 0,00% | 0 | 04/09 | ||
| Leverage Shares 2x Apple Securities A | AAP2 | 68,10 | 0,00% | 0 | 05/09 | ||
| Leverage Shares 3x Salesforce.Com ETC | CRM3 | 1,91 | 0,00% | 0 | 04/09 | ||
| Leverage Shares 2x Amazon ETC A | AMZ2 | 85,08 | 0,00% | 0 | 04/09 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 57,28 | -0,30% | 0 | 09:00:04 | ||
| Leverage Shares 2x Advanced Micro Devices ETC | AMD2 | 165,50 | 0,00% | 0 | 04/09 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 5.715,50 | 0,00% | 0 | 04/09 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1.092,00 | 0,00% | 0 | 05/09 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 4.542,50 | 0,00% | 0 | 05/09 | ||
| Leverage Shares -1x Advanced Micro Devices ETC | AMDS | 30,54 | 0,00% | 0 | 04/09 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 34,77 | -0,03% | 0 | 09:00:11 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2.571,8 | 0,00% | 0 | 05/09 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 69,18 | 0,00% | 0 | 04/09 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 36,22 | 0,00% | 0 | 04/09 | ||
| iShares € Corp Bond Interest Rate Hedged ESG UCITS | IRCP | 99,28 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 42,87 | 0,00% | 0 | 05/09 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 16,52 | 0,00% | 0 | 04/09 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 58,40 | 0,00% | 0 | 04/09 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 118,50 | 0,00% | 0 | 05/09 | ||
| Amundi MSCI World Health Care UCITS USD Acc | HLTW | 610,55 | 0,00% | 0 | 04/09 | ||
| iShares Global Corporate Bond UCITS | CRPS | 65,94 | 0,00% | 0 | 04/09 | ||
| WisdomTree Energy Longer Dated | ENEF | 37,03 | 0,00% | 0 | 05/09 | ||
| WisdomTree Short JPY Long GBP | JPGB | 7.877,0 | 0,00% | 0 | 05/09 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 107,69 | 0,00% | 0 | 04/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 68,77 | +1,01% | 0 | 09:29:34 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 769,45 | 0,00% | 0 | 04/09 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 11.874,0 | -0,93% | 0 | 09:00:41 | ||
| Xtrackers MSCI Pacific ex Japan Screened UCITS 1C | XPXJ | 7.308,0 | 0,00% | 0 | 04/09 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 5.224,5 | 0,00% | 0 | 04/09 | ||
| Xtrackers LPX Private Equity Swap UCITS 1C | XLPE | 10.100,5 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long USD Short GBP | GBUS | 5.643,0 | -0,05% | 0 | 10:40:09 | ||
| DB Physical Rhodium | XRH0 | 770,00 | 0,00% | 0 | 04/09 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48,05 | 0,00% | 0 | 04/09 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 66,29 | 0,00% | 0 | 04/09 | ||
| Xtrackers II US Treasuries 1-3 UCITS 1D | XUT3 | 166,37 | -0,01% | 0 | 10:20:24 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 32,31 | +0,34% | 0 | 09:00:27 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 57.135,0 | 0,00% | 0 | 05/09 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 8,17 | -0,31% | 0 | 11:00:18 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29,63 | -0,17% | 0 | 09:05:11 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 39,81 | +0,38% | 0 | 09:00:03 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 63,12 | +0,86% | 0 | 09:00:00 | ||
| iShares £ Corp Bd ex-Fincls UCITS | ISXF | 101,21 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short EUR Long USD | SERO | 74,47 | 0,00% | 0 | 05/09 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 442,23 | 0,00% | 0 | 05/09 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 21,70 | 0,00% | 0 | 05/09 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 38,28 | -1,64% | 0 | 09:00:45 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 348,00 | -0,43% | 0 | 09:03:35 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 814,80 | +0,12% | 0 | 09:05:47 | ||
| UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | UB03 | 9.978,0 | 0,00% | 0 | 04/09 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 4.534,0 | -0,18% | 0 | 10:36:07 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 26.125,0 | 0,00% | 0 | 04/09 | ||
| Vanguard USD Corporate Bond UCITS | VUCP | 34,19 | 0,00% | 0 | 04/09 | ||
| WisdomTree Lean Hogs | HOGS | 29,5600 | 0,00% | 0 | 04/09 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2,916 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 11,20 | 0,00% | 0 | 04/09 | ||
| WisdomTree Lead | LEED | 15,96 | 0,00% | 0 | 04/09 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 9,96 | 0,00% | 0 | 04/09 | ||
| iShares Italy Govt Bond UCITS EUR (Dist) | IITB | 147,2111 | 0,00% | 0 | 04/09 | ||
| iShares Euro Covered Bond UCITS | ICOV | 139,12 | -0,04% | 0 | 09:04:54 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4.395,0 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short CNY Long USD | SCNY | 38,81 | 0,00% | 0 | 05/09 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5.676,5 | 0,00% | 0 | 05/09 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 83,65 | 0,00% | 0 | 05/09 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 14,11 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long EUR Short USD | LERO | 34,9 | 0,00% | 0 | 05/09 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2.075,3 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3.610,0 | 0,00% | 0 | 05/09 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 6.434,0 | +0,80% | 0 | 09:00:31 | ||
| Invesco MSCI Japan UCITS | MXJP | 123,69 | 0,00% | 0 | 05/09 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 79,05 | 0,00% | 0 | 05/09 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 688,25 | 0,00% | 0 | 04/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57,85 | 0,00% | 0 | 04/09 | ||
| Amundi MSCI EMU UCITS | CMU | 35.952,5 | 0,00% | 0 | 04/09 | ||
| Amundi ETF MSCI China UCITS | CC1U | 310,50 | -0,79% | 0 | 09:24:47 | ||
| State Street SPDR Bloomberg Sterling Corporate Bon | UKCO | 50,07 | 0,00% | 0 | 04/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 126,26 | +0,13% | 0 | 09:00:18 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 13,12 | 0,00% | 0 | 04/09 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 9,88 | 0,00% | 0 | 04/09 | ||
| Xtrackers Blo Comm ex-Agricul Livest Swap 3C HGBP | XDBG | 5.169,0 | 0,00% | 0 | 04/09 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 567,25 | 0,00% | 0 | 05/09 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | USDV | 63,40 | 0,00% | 0 | 09:00:00 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 92,38 | 0,00% | 0 | 04/09 | ||
| WisdomTree Short EUR Long GBP | URGB | 5.035,5 | 0,00% | 0 | 05/09 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 13.854,0 | -0,03% | 0 | 09:00:47 | ||
| WisdomTree Tin | TINM | 126,15 | +0,12% | 0 | 09:00:08 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 4.139,5 | 0,00% | 0 | 04/09 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6,29 | 0,00% | 0 | 05/09 | ||
| iShares Edge MSCI USA MF USD | IFSU | 18,12 | 0,00% | 0 | 04/09 | ||
| Vanguard USD Corporate Bond UCITS | VDCP | 46,25 | +0,04% | 0 | 09:08:46 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 121,05 | 0,00% | 0 | 04/09 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1.347,75 | 0,00% | 0 | 04/09 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 10,94 | 0,00% | 0 | 04/09 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4.200,0 | 0,00% | 0 | 04/09 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 8,68 | 0,00% | 0 | 04/09 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 2.397,75 | 0,00% | 0 | 04/09 | ||
| UBS Core MSCI USA UCITS hGBP acc | UB0A | 3.205,50 | 0,00% | 0 | 05/09 | ||
| Amundi US TIPS UCITS Dist | TIPU | 116,97 | 0,00% | 0 | 04/09 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1,496 | 0,00% | 0 | 04/09 | ||
| CoinShares XBT Ether Tracker Euro | 0MWP | 174,41 | +2,85% | 0 | 04/09 | ||
| Xtrackers II Global Inflation-Linked Bond UCITS 2C | XG7U | 27,82 | 0,00% | 0 | 04/09 | ||
| WisdomTree Long GBP Short USD | LGBP | 42,1 | 0,00% | 0 | 05/09 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 982,00 | -0,01% | 0 | 09:02:06 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5.640,0 | 0,00% | 0 | 04/09 | ||
| Vanguard Eurozone Government Bond | VETY | 18,48 | -0,17% | 0 | 09:31:38 | ||
| Vanguard USD EM Government Bond | VEMT | 31,94 | 0,00% | 0 | 04/09 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 7.513,5 | 0,00% | 0 | 04/09 | ||
| CoinShares XBT Bitcoin Tracker EUR | 0PTN | 2.989,26 | +0,51% | 0 | 04/09 | ||
| CoinShares XBT Ether Tracker One | 0MWO | 194,81 | +3,15% | 0 | 04/09 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 46,04 | 0,00% | 0 | 04/09 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 93,39 | 0,00% | 0 | 04/09 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3.263,0 | 0,00% | 0 | 04/09 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4,23 | 0,00% | 0 | 04/09 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 79,12 | 0,00% | 0 | 04/09 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1.588,00 | 0,00% | 0 | 04/09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 5.429,0 | 0,00% | 0 | 04/09 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 66,79 | 0,00% | 0 | 05/09 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 4.938,8 | 0,00% | 0 | 05/09 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12,74 | 0,00% | 0 | 04/09 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 121,81 | +0,03% | 0 | 10:10:38 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2.852,50 | 0,00% | 0 | 04/09 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25,66 | 0,00% | 0 | 04/09 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 103,92 | 0,00% | 0 | 04/09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 56,22 | 0,00% | 0 | 04/09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 76,47 | +0,59% | 0 | 09:00:13 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 67,14 | 0,00% | 0 | 04/09 | ||
| First Trust EM AlphaDEX Class A | FEM | 3.877,0 | +0,68% | 0 | 09:02:09 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66,85 | 0,00% | 0 | 04/09 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 88,76 | +0,26% | 0 | 09:40:06 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 120,61 | 0,00% | 0 | 04/09 | ||
| iShares EUR Government Bond 3-5Yr UCITS | IBGX | 136,03 | 0,00% | 0 | 04/09 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 84,60 | +0,64% | 0 | 09:00:12 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 62,10 | 0,00% | 0 | 04/09 | ||
| iShares £ Corp Bd ex-Fincls UCITS | SSXF | 118,10 | +0,28% | 0 | 09:04:38 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91,72 | 0,00% | 0 | 04/09 | ||
| iShares Global Government Bond UCITS | SGLO | 64,30 | 0,00% | 0 | 04/09 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 11.411,50 | 0,00% | 0 | 04/09 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | US13 | 101,94 | 0,00% | 0 | 04/09 | ||
| iShares EUR High Yield Corporate Bond UCITS | SHYG | 78,24 | 0,00% | 0 | 10:01:32 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 155,59 | 0,00% | 0 | 04/09 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 91,49 | 0,00% | 0 | 04/09 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 90,30 | 0,00% | 0 | 05/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100,61 | 0,00% | 0 | 04/09 | ||
| iShares BIC 50 UCITS USD (Dist) | DBRC | 23,44 | 0,00% | 0 | 05/09 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9.990,0 | -0,09% | 0 | 09:50:30 | ||
| Amundi US Treasury Bond 1-3Y UCITS Dist | U13G | 7.538,0 | 0,00% | 0 | 05/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8.049,0 | 0,00% | 0 | 05/09 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 41,79 | +0,31% | 0 | 09:02:34 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 3.703,5 | 0,00% | 0 | 05/09 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 70,95 | 0,00% | 0 | 04/09 | ||
| Amundi US TIPS Government Inflation-Linked Bond UC | TIPH | 109,97 | 0,00% | 0 | 04/09 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 185,70 | 0,00% | 0 | 05/09 | ||
| db x-trackers Nifty 50 | XNID | 241,35 | 0,00% | 0 | 05/09 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 18.406,0 | 0,00% | 0 | 04/09 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1.754,80 | 0,00% | 0 | 04/09 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 911,9 | 0,00% | 0 | 05/09 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | AMEAST | 56,26 | 0,00% | 0 | 04/09 | ||
| iShares € Ultrashort Bd UCITS EUR (Dist) | ERN1 | 87,04 | 0,00% | 0 | 04/09 | ||
| Amundi Dow Jones Industrial Average UCITS Dist | DJEU | 541,30 | 0,00% | 0 | 05/09 | ||
| Invesco Physical Platinum | SPPT | 173,76 | 0,00% | 0 | 04/09 | ||
| PIMCO Low Duration US Corporate Bond Source Ucits | LDCU | 100,36 | 0,00% | 0 | 05/09 | ||
| iShares MSCI EM Consumer Growth | CEMG | 35,62 | 0,00% | 0 | 04/09 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100,36 | 0,00% | 0 | 04/09 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 79,28 | +0,06% | 0 | 09:07:27 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 73,89 | 0,00% | 0 | 05/09 | ||
| Leverage Shares -1x Apple ETC | APLS | 3,22 | 0,00% | 0 | 04/09 |