Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
⚡ PROMO FLASH : Repérer les opportunités comme un pro ? En voici une : InvestingPro à -50%
Profiter des soldes
États-Unis - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 20,52 | -1,97% | 44,01M | 20:19:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 6,57 | -0,22% | 39,06M | 20:19:23 | ||
| Sprott Physical Silver | PSLV | 11,474 | +1,72% | 38,69M | 20:20:10 | ||
| SPDR S&P 500 | SPY | 574,29 | +0,04% | 26,63M | 20:20:16 | ||
| iShares MSCI Brazil Capped | EWZ | 26,49 | +1,13% | 23,54M | 20:19:55 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79,43 | -0,03% | 19,99M | 20:20:22 | ||
| iShares China Large-Cap | FXI | 36,31 | -1,00% | 19,31M | 20:20:12 | ||
| Financial Select Sector SPDR | XLF | 50,34 | +0,37% | 17,84M | 20:19:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108,46 | +0,16% | 17,44M | 20:20:00 | ||
| Invesco Senior Loan | BKLN | 20,77 | -0,02% | 16,73M | 20:20:17 | ||
| iShares Silver | SLV | 30,63 | +2,22% | 16,42M | 20:20:07 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 22,957 | +1,74% | 16,23M | 20:20:19 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 5,47 | -1,16% | 16,14M | 20:20:20 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91,68 | +0,02% | 15,36M | 20:19:58 | ||
| iShares Russell 2000 | IWM | 207,88 | -0,47% | 13,46M | 20:20:14 | ||
| Schwab US Dividend Equity | SCHD | 27,82 | -0,96% | 13,33M | 20:20:01 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 15,08 | +1,50% | 13,28M | 20:20:17 | ||
| KraneShares CSI China Internet | KWEB | 35,14 | -1,67% | 13,21M | 20:20:22 | ||
| iShares MSCI Emerging Markets | EEM | 44,65 | -0,30% | 12,72M | 20:20:12 | ||
| VanEck Vectors Gold Miners | GDX | 45,10 | +1,91% | 11,93M | 20:20:14 | ||
| iShares Core US Treasury Bond | GOVT | 22,85 | +0,11% | 11,92M | 20:19:38 | ||
| iShares MSCI India | INDA | 52,04 | -0,15% | 9,60M | 20:20:17 | ||
| ProShares UltraPro Short S&P500 | SPXU | 23,84 | -0,17% | 9,39M | 20:20:06 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7,84 | +7,91% | 9,45M | 20:20:21 | ||
| Consumer Staples Select Sector SPDR | XLP | 78,68 | -0,91% | 8,94M | 20:20:19 | ||
| Vanguard FTSE Developed Markets | VEA | 52,36 | +0,45% | 8,55M | 20:20:18 | ||
| Energy Select Sector SPDR | XLE | 93,31 | +0,49% | 8,40M | 20:20:15 | ||
| iShares Core MSCI EAFE | IEFA | 77,90 | +0,50% | 8,17M | 20:20:19 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 19,56 | +0,88% | 8,01M | 20:20:06 | ||
| iShares MSCI Japan | EWJ | 71,61 | +0,61% | 7,63M | 20:20:16 | ||
| Utilities Select Sector SPDR | XLU | 76,82 | -1,73% | 7,34M | 20:20:13 | ||
| SPDR Portfolio S&P 500 | SPLG | 67,77 | +0,06% | 7,33M | 20:20:03 | ||
| ARK Innovation | ARKK | 53,67 | -0,95% | 6,84M | 20:20:19 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 33,21 | -1,49% | 6,64M | 20:19:48 | ||
| Schwab US Large-Cap | SCHX | 22,79 | -0,02% | 6,33M | 20:20:02 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 22,17 | +3,07% | 6,30M | 20:20:01 | ||
| ProShares UltraShort S&P500 | SDS | 20,580 | -0,05% | 6,25M | 20:20:14 | ||
| Schwab US Large-Cap Growth | SCHG | 26,38 | +0,35% | 6,28M | 20:20:18 | ||
| ProShares Short Russell2000 | RWM | 20,05 | +0,53% | 6,07M | 20:19:39 | ||
| SPDR S&P Retail | XRT | 70,50 | -0,97% | 5,93M | 20:20:05 | ||
| Schwab International Equity | SCHF | 20,37 | +0,54% | 5,85M | 20:20:17 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50,48 | +0,04% | 5,78M | 20:20:14 | ||
| SPDR S&P Regional Banking | KRE | 58,52 | +0,15% | 5,62M | 20:20:21 | ||
| iShares MSCI EAFE | EFA | 84,05 | +0,48% | 5,49M | 20:20:09 | ||
| United States Natural Gas | UNG | 20,35 | -1,50% | 5,34M | 20:19:43 | ||
| Vanguard FTSE Emerging Markets | VWO | 46,07 | -0,12% | 5,21M | 20:19:58 | ||
| iShares S&P 500 Growth | IVW | 97,44 | +0,34% | 5,02M | 20:19:49 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49,60 | -0,17% | 4,72M | 20:19:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 105,35 | -0,18% | 4,66M | 20:19:56 | ||
| iShares Edge MSCI Min Vol | USMV | 92,70 | -0,37% | 4,64M | 20:19:58 | ||
| iShares Core US Aggregate Bond | AGG | 98,47 | +0,11% | 4,67M | 20:20:17 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11,27 | -0,14% | 4,47M | 20:20:24 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26,88 | +0,19% | 4,47M | 20:20:20 | ||
| SPDR S&P Biotech | XBI | 86,51 | -2,60% | 4,39M | 20:19:58 | ||
| iShares S&P Midcap 400 | IJH | 60,10 | -0,27% | 4,31M | 20:20:00 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 42,51 | +0,24% | 4,27M | 20:20:07 | ||
| Industrial Select Sector SPDR | XLI | 134,39 | +0,07% | 3,98M | 20:20:15 | ||
| SPDR Gold Shares | GLD | 278,42 | +0,42% | 3,98M | 20:20:13 | ||
| Health Care Select Sector SPDR | XLV | 144,84 | -1,57% | 3,94M | 20:20:06 | ||
| abrdn Physical Gold Shares | SGOL | 28,82 | +0,47% | 3,85M | 20:20:03 | ||
| Vanguard S&P 500 | VOO | 529,63 | +0,04% | 3,67M | 20:20:17 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 43,36 | -3,03% | 3,40M | 20:19:47 | ||
| Vanguard FTSE Europe | VGK | 72,10 | +0,51% | 3,32M | 20:19:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 55,16 | -0,17% | 3,32M | 20:20:10 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 41,24 | +0,01% | 3,13M | 20:20:11 | ||
| Schwab U.S. REIT | SCHH | 21,34 | -0,97% | 3,09M | 20:19:45 | ||
| ProShares UltraPro S&P500 | UPRO | 80,57 | +0,12% | 3,00M | 20:20:06 | ||
| Technology Select Sector SPDR | XLK | 217,97 | +0,15% | 2,95M | 20:20:16 | ||
| iShares US Real Estate | IYR | 94,79 | -0,98% | 2,93M | 20:20:11 | ||
| ProShares UltraShort QQQ | QID | 34,97 | -0,74% | 2,98M | 20:20:14 | ||
| Amplify Junior Silver Miners | SILJ | 12,56 | +0,81% | 2,83M | 20:19:18 | ||
| Real Estate Select Sector SPDR | XLRE | 41,38 | -1,05% | 2,83M | 20:20:18 | ||
| Vanguard REIT | VNQ | 89,83 | -0,99% | 2,81M | 20:20:18 | ||
| SPDR Dow Jones Industrial Average | DIA | 425,09 | -0,10% | 2,69M | 20:19:55 | ||
| ishares S&P 500 | IVV | 577,01 | +0,05% | 2,65M | 20:19:58 | ||
| Schwab Short Term US Treasury | SCHO | 24,29 | +0,10% | 2,66M | 20:20:07 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 205,13 | +0,41% | 2,57M | 20:19:52 | ||
| iShares Expanded Tech-Software | IGV | 96,08 | +0,70% | 2,50M | 20:20:14 | ||
| Invesco S&P 500 Equal Weight | RSP | 175,14 | -0,32% | 2,49M | 20:20:00 | ||
| Sprott Physical Gold | PHYS | 23,37 | +0,50% | 2,46M | 20:19:59 | ||
| iShares Core S&P Small-Cap | IJR | 107,58 | -0,40% | 2,43M | 20:20:22 | ||
| Materials Select Sector SPDR | XLB | 86,58 | +0,04% | 2,39M | 20:20:22 | ||
| iShares Gold | IAU | 56,96 | +0,46% | 2,34M | 20:20:04 | ||
| iShares MSCI Hong Kong | EWH | 17,69 | -0,28% | 2,29M | 20:20:17 | ||
| ProShares Short QQQ | PSQ | 39,05 | -0,34% | 2,29M | 20:19:23 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23,59 | -0,04% | 2,24M | 20:19:53 | ||
| Schwab US Broad Market | SCHB | 22,23 | +0,05% | 2,23M | 20:20:20 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 56,38 | +2,10% | 2,18M | 20:19:38 | ||
| Global X Uranium | URA | 24,80 | -2,33% | 2,16M | 20:20:04 | ||
| SPDR Short Term Corp Bond | SPSB | 30,05 | +0,13% | 2,14M | 20:20:04 | ||
| Vanguard Growth | VUG | 390,71 | +0,39% | 2,14M | 20:20:16 | ||
| Vanguard FTSE All World ex US | VEU | 62,25 | +0,31% | 2,11M | 20:20:09 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 152,67 | +0,16% | 2,11M | 20:19:43 | ||
| ProShares Short S&P500 | SH | 43,66 | -0,03% | 2,09M | 20:20:00 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 38,07 | +3,07% | 2,09M | 20:20:11 | ||
| Vanguard Value | VTV | 173,83 | -0,41% | 2,07M | 20:20:14 | ||
| Vanguard Total Stock Market | VTI | 283,96 | -0,02% | 2,04M | 20:20:21 | ||
| ProShares Ultra Silver | AGQ | 44,60 | +4,18% | 1,97M | 20:20:13 | ||
| SPDR S&P World ex-US | SPDW | 37,53 | +0,41% | 1,98M | 20:20:23 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 76,22 | -3,09% | 1,93M | 20:19:43 | ||
| iShares US Home Construction | ITB | 97,21 | -0,39% | 1,90M | 20:20:11 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 43,76 | +0,16% | 1,82M | 20:19:38 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25,35 | -0,06% | 1,77M | 20:20:22 | ||
| U.S. Global Jets | JETS | 22,51 | -0,95% | 1,76M | 20:20:18 | ||
| iShares MSCI Germany | EWG | 38,35 | +0,83% | 1,73M | 20:20:00 | ||
| iShares MSCI South Korea Capped | EWY | 57,01 | -0,53% | 1,71M | 20:20:08 | ||
| ProShares Ultra QQQ | QLD | 98,18 | +0,70% | 1,67M | 20:20:14 | ||
| Schwab US Small-Cap | SCHA | 24,43 | -0,43% | 1,68M | 20:20:14 | ||
| United States Oil | USO | 74,69 | -0,26% | 1,66M | 20:20:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25,41 | +0,13% | 1,65M | 20:19:07 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 22,085 | +1,45% | 1,61M | 20:19:29 | ||
| Invesco Preferred | PGX | 11,48 | +0,09% | 1,55M | 20:20:06 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100,59 | +0,03% | 1,53M | 20:20:25 | ||
| SPDR Barclays Intermediate Term Corporate Bond | SPIB | 33,17 | +0,18% | 1,53M | 20:20:12 | ||
| SPDR Barclays High Yield Bond | JNK | 96,04 | -0,10% | 1,51M | 20:20:18 | ||
| iShares MSCI EAFE Value | EFV | 60,27 | +0,65% | 1,51M | 20:20:23 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 59,81 | +3,90% | 1,49M | 20:19:59 | ||
| iShares MSCI Eurozone | EZU | 55,05 | +0,69% | 1,46M | 20:19:50 | ||
| ProShares Ultra S&P500 | SSO | 87,65 | +0,09% | 1,40M | 20:19:43 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 50,88 | +0,33% | 1,40M | 20:19:57 | ||
| Vanguard High Dividend Yield | VYM | 129,08 | -0,51% | 1,37M | 20:19:06 | ||
| Schwab US TIPS | SCHP | 26,61 | +0,21% | 1,34M | 20:20:04 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23,94 | -0,21% | 1,33M | 20:20:01 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 51,33 | -0,19% | 1,32M | 20:20:05 | ||
| ARK Genomic Revolution | ARKG | 23,33 | -3,15% | 1,31M | 20:19:55 | ||
| Invesco S&P 500 Top 50 | XLG | 47,77 | +0,20% | 1,26M | 20:20:14 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26,95 | +0,13% | 1,25M | 20:20:21 | ||
| iShares Russell Mid-Cap | IWR | 87,13 | -0,31% | 1,24M | 20:19:55 | ||
| Vanguard Total World Stock | VT | 119,19 | +0,08% | 1,20M | 20:20:00 | ||
| Fidelity MSCI Energy Index | FENY | 25,55 | +0,45% | 1,20M | 20:20:08 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 16,635 | -4,18% | 1,18M | 20:19:36 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24,72 | +0,18% | 1,18M | 20:16:53 | ||
| SPDR S&P Homebuilders | XHB | 99,68 | -0,51% | 1,17M | 20:19:42 | ||
| iShares Russell 2000 Value | IWN | 155,59 | -0,49% | 1,16M | 20:19:18 | ||
| Global X Copper Miners | COPX | 43,22 | +1,72% | 1,15M | 20:20:12 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 37,37 | -3,83% | 1,14M | 20:20:16 | ||
| iShares S&P 500 Value | IVE | 191,47 | -0,18% | 1,15M | 20:19:51 | ||
| Fidelity Total Bond | FBND | 45,62 | +0,15% | 1,14M | 20:19:55 | ||
| SPDR Long Term Credit Bond | SPLB | 22,53 | +0,20% | 1,13M | 20:17:42 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 108,30 | -0,19% | 1,10M | 20:19:02 | ||
| Global X Silver Miners | SIL | 40,09 | +1,34% | 1,05M | 20:19:38 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10,375 | -0,61% | 1,04M | 20:20:06 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 84,35 | +0,26% | 1,03M | 20:20:12 | ||
| Vanguard Short-Term Bond | BSV | 78,05 | +0,11% | 1,04M | 20:20:11 | ||
| SPDR Portfolio Emerging Markets | SPEM | 40,07 | -0,09% | 1,01M | 20:19:14 | ||
| iShares Latin America 40 | ILF | 24,26 | +0,94% | 1,00M | 20:20:15 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28,41 | +0,18% | 994,87K | 20:19:41 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 25,84 | -0,19% | 998,30K | 20:19:54 | ||
| Alerian MLP | AMLP | 51,98 | +0,02% | 978,52K | 20:20:07 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 41,97 | -0,33% | 964,25K | 20:19:44 | ||
| iShares MSCI Taiwan Capped | EWT | 50,33 | -0,10% | 962,45K | 20:18:31 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100,12 | +0,01% | 953,93K | 20:20:24 | ||
| Schwab US Aggregate Bond | SCHZ | 23,08 | +0,17% | 950,79K | 20:19:28 | ||
| iShares MSCI Australia | EWA | 23,76 | +0,25% | 951,68K | 20:18:30 | ||
| Schwab US Large-Cap Value | SCHV | 26,79 | -0,32% | 937,94K | 20:20:15 | ||
| iShares 10-20 Year Treasury Bond | TLH | 102,67 | +0,15% | 921,56K | 20:19:52 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23,13 | -0,40% | 940,97K | 20:19:31 | ||
| Invesco DB Commodity | DBC | 22,20 | 0,00% | 937,26K | 20:19:18 | ||
| Schwab amental Intl Large Company | FNDF | 37,17 | +0,50% | 916,20K | 20:20:15 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42,82 | -0,08% | 899,99K | 20:19:19 | ||
| iShares US Telecommunications | IYZ | 27,59 | -0,11% | 1,18M | 20:19:31 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 174,61 | +0,02% | 888,74K | 20:19:35 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50,63 | +0,03% | 874,41K | 20:19:58 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 74,69 | -7,26% | 872,98K | 20:19:33 | ||
| SPDR Russell Small Cap Comp | SPMD | 52,71 | -0,27% | 883,14K | 20:20:17 | ||
| WisdomTree India Earnings | EPI | 44,17 | -0,14% | 867,38K | 20:19:58 | ||
| ProShares UltraPro Russell2000 | URTY | 39,11 | -1,59% | 862,38K | 20:15:12 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 132,98 | +0,36% | 848,79K | 20:19:51 | ||
| VanEck Vectors Vietnam | VNM | 12,67 | -0,24% | 844,76K | 20:19:34 | ||
| Invesco S&P 500 Momentum | SPMO | 97,06 | +0,27% | 835,22K | 20:18:01 | ||
| iShares Core MSCI International Developed Market | IDEV | 70,85 | +0,49% | 849,36K | 20:19:53 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29,18 | +0,10% | 829,65K | 20:19:43 | ||
| iShares MSCI Mexico Capped | EWW | 52,40 | +0,69% | 834,29K | 20:19:56 | ||
| SPDR S&P Metals & Mining | XME | 59,16 | +1,15% | 828,69K | 20:20:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25,54 | 0,00% | 821,79K | 20:20:24 | ||
| ProShares Short High Yield | SJB | 16,08 | +0,06% | 817,39K | 20:14:24 | ||
| Vanguard Intermediate-Term Bond | BIV | 76,18 | +0,20% | 819,25K | 20:19:47 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 36,06 | -0,23% | 818,53K | 20:19:38 | ||
| iShares Int Agg Bond | IAGG | 49,82 | 0,00% | 803,72K | 20:19:41 | ||
| ProShares UltraPro Dow30 | UDOW | 91,71 | -0,29% | 803,13K | 20:19:44 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36,41 | -0,10% | 798,99K | 20:19:59 | ||
| iShares TIPS Bond | TIP | 110,03 | +0,19% | 801,61K | 20:20:16 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 125,64 | +0,01% | 780,51K | 20:20:25 | ||
| Teucrium Wheat | WEAT | 4,770 | -0,83% | 775,65K | 20:20:19 | ||
| iShares Core Dividend Growth | DGRO | 61,86 | -0,48% | 769,45K | 20:19:30 | ||
| iShares MSCI Indonesia | EIDO | 15,72 | +2,44% | 764,52K | 20:18:26 | ||
| iShares U.S. Medical Devices | IHI | 60,10 | -0,60% | 770,62K | 20:20:11 | ||
| First Trust Preferred Securities and Income | FPE | 17,80 | -0,03% | 769,23K | 20:19:55 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 69,19 | +0,50% | 754,00K | 20:19:56 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45,20 | -0,14% | 740,04K | 20:19:10 | ||
| SPDR Euro Stoxx 50 | FEZ | 56,35 | +0,86% | 743,80K | 20:20:15 | ||
| First Trust Morningstar Dividend Leaders | FDL | 43,08 | -0,92% | 734,45K | 20:19:45 | ||
| ProShares Short Dow30 | DOG | 26,85 | +0,09% | 720,26K | 20:17:09 | ||
| iShares Russell 1000 Value | IWD | 189,20 | -0,29% | 719,26K | 20:20:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40,60 | +0,30% | 687,98K | 20:20:15 | ||
| Invesco China Technology | CQQQ | 45,13 | -2,32% | 685,87K | 20:20:23 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28,96 | +0,14% | 685,23K | 20:19:10 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 31,26 | +0,77% | 683,31K | 20:20:10 | ||
| iShares MSCI Canada | EWC | 41,70 | +0,45% | 694,02K | 20:19:03 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40,27 | -0,54% | 674,29K | 20:19:04 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23,95 | +0,36% | 678,39K | 20:20:14 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19,59 | +0,46% | 668,21K | 20:19:44 | ||
| ProShares UltraShort Gold | GLL | 13,56 | -0,77% | 661,45K | 20:16:16 | ||
| iShares Russell 1000 Growth | IWF | 379,22 | +0,34% | 656,00K | 20:20:09 | ||
| Schwab Emerging Markets Equity | SCHE | 28,08 | -0,30% | 659,57K | 20:20:11 | ||
| iShares Core MSCI Europe | IEUR | 61,76 | +0,44% | 645,80K | 20:18:10 | ||
| iShares U.S. Regional Banks | IAT | 47,79 | +0,38% | 644,01K | 20:19:45 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37,31 | +0,30% | 637,02K | 20:19:50 | ||
| Global X S&P 500 Covered Call | XYLD | 39,85 | -0,04% | 636,67K | 20:19:58 | ||
| iShares Global REIT | REET | 24,21 | -0,55% | 634,43K | 20:20:05 | ||
| SPDR S&P Bank | KBE | 54,48 | +0,28% | 608,87K | 20:19:44 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 36,64 | +0,57% | 598,73K | 20:19:22 | ||
| iShares Floating Rate Bond | FLOT | 51,04 | +0,01% | 585,96K | 20:20:14 | ||
| Schwab US Mid-Cap | SCHM | 27,07 | -0,29% | 583,88K | 20:20:22 | ||
| VanEck Vectors BDC Income | BIZD | 17,06 | +0,56% | 568,10K | 20:20:03 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 59,76 | +4,37% | 561,29K | 20:19:55 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25,48 | -0,31% | 560,73K | 20:20:18 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89,93 | -0,43% | 546,14K | 20:20:14 | ||
| Vanguard Small-Cap Growth | VBK | 264,28 | -0,48% | 538,84K | 20:18:45 | ||
| Vanguard Dividend Appreciation | VIG | 195,72 | -0,39% | 529,58K | 20:19:54 | ||
| ProShares VIX Short-Term Futures | VIXY | 44,52 | +0,47% | 518,18K | 20:17:16 | ||
| VanEck Merk Gold Trust | OUNZ | 29,12 | +0,43% | 511,34K | 20:19:48 | ||
| iShares MSCI United Kingdom | EWU | 37,63 | +0,27% | 512,42K | 20:19:03 | ||
| iShares International Select Dividend | IDV | 31,31 | +0,72% | 515,39K | 20:20:20 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73,01 | -0,42% | 507,00K | 20:20:06 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 48,81 | -0,20% | 491,85K | 20:18:14 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 43,86 | -3,11% | 483,85K | 20:18:37 | ||
| Global X U.S. Infrastructure Development | PAVE | 39,36 | +0,18% | 485,34K | 20:19:18 | ||
| Invesco Ultra Short Duration | GSY | 50,08 | +0,01% | 484,12K | 20:20:22 | ||
| Vanguard Small-Cap | VB | 230,22 | -0,34% | 482,38K | 20:19:58 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 17,60 | +0,26% | 476,23K | 20:16:30 | ||
| iShares MSCI USA Momentum Factor | MTUM | 210,72 | +0,13% | 470,09K | 20:19:19 | ||
| iShares Long-Term Corporate Bond | IGLB | 50,12 | +0,11% | 467,80K | 20:20:25 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 94,96 | +0,49% | 463,66K | 20:18:56 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44,52 | +0,37% | 455,99K | 20:20:19 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43,62 | -0,74% | 451,16K | 20:19:46 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 28,20 | -0,41% | 449,63K | 20:20:20 | ||
| Invesco S&P 500 High Quality | SPHQ | 67,27 | +0,01% | 450,44K | 20:20:03 | ||
| Global X MSCI Argentina | ARGT | 87,47 | +3,43% | 452,76K | 20:20:11 | ||
| iShares MSCI EAFE Growth | EFG | 103,48 | +0,32% | 446,48K | 20:19:44 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 38,99 | +0,19% | 443,72K | 20:20:16 | ||
| ProShares UltraShort Dow30 | DXD | 27,24 | +0,18% | 434,99K | 20:19:03 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24,19 | +0,08% | 437,50K | 20:19:24 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25,14 | -0,04% | 428,97K | 20:20:05 | ||
| Schwab amental EM Large Company | FNDE | 31,32 | +0,16% | 425,73K | 20:19:17 | ||
| iShares Ultra Short Term Bond | ICSH | 50,63 | +0,03% | 429,61K | 20:20:16 | ||
| abrdn Physical Silver Shares | SIVR | 32,11 | +2,20% | 411,56K | 20:20:12 | ||
| iShares California Muni Bond | CMF | 56,36 | -0,17% | 416,30K | 20:18:08 | ||
| First Trust Financial AlphaDEX | FXO | 54,42 | +0,11% | 403,73K | 20:20:22 | ||
| iShares Russell 1000 | IWB | 315,67 | +0,03% | 405,66K | 20:20:06 | ||
| KraneShares Bosera MSCI China A | KBA | 23,82 | -0,31% | 397,37K | 20:20:03 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 6,51 | -2,74% | 396,62K | 20:20:17 | ||
| Fidelity High Dividend | FDVV | 49,96 | -0,42% | 397,88K | 20:19:43 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 49,20 | -1,15% | 396,10K | 20:20:03 | ||
| Invesco Variable Rate Preferred | VRP | 24,32 | 0,00% | 392,24K | 20:20:08 | ||
| First Trust Dow Jones Internet | FDN | 237,89 | +0,62% | 390,88K | 20:20:06 | ||
| First Trust STOXX European Select Dividend | FDD | 13,84 | +0,47% | 390,09K | 20:17:47 | ||
| iShares Convertible Bond | ICVT | 85,89 | 0,00% | 386,31K | 20:20:05 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 100,96 | -0,64% | 389,23K | 20:18:16 | ||
| Vanguard Long-Term Bond | BLV | 69,93 | +0,11% | 380,13K | 20:19:17 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10,00 | -3,16% | 380,07K | 20:19:54 | ||
| ProShares UltraShort Silver | ZSL | 30,43 | -4,13% | 373,81K | 20:14:25 | ||
| Vanguard Mid-Cap | VO | 264,44 | -0,31% | 372,07K | 20:19:18 | ||
| First Trust North American Energy Infrastructure | EMLP | 37,50 | -0,56% | 356,76K | 20:20:13 | ||
| iShares MSCI Poland Capped | EPOL | 29,05 | +1,70% | 347,87K | 20:19:02 | ||
| iShares MSCI World | URTH | 157,59 | +0,11% | 343,93K | 20:19:50 | ||
| iShares Short-Term National Muni Bond | SUB | 105,55 | +0,00% | 341,72K | 20:19:37 | ||
| iShares 0-5 Year TIPS Bond | STIP | 102,92 | +0,12% | 339,45K | 20:20:22 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21,93 | +0,18% | 337,08K | 20:20:10 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11,34 | -0,83% | 337,05K | 20:18:48 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14,63 | +0,27% | 333,97K | 20:15:27 | ||
| iShares Russell Mid-Cap Growth | IWP | 124,03 | -0,36% | 335,74K | 20:20:23 | ||
| iShares U.S. Energy | IYE | 49,23 | +0,47% | 332,30K | 20:20:06 | ||
| iShares US Aerospace & Defense | ITA | 159,57 | +0,92% | 334,69K | 20:19:15 | ||
| VanEck Vectors Long Muni | MLN | 17,39 | -0,26% | 319,38K | 20:09:08 | ||
| VanEck Pref Secs ex Finls | PFXF | 17,17 | -0,06% | 319,43K | 20:20:22 | ||
| United States Brent Oil | BNO | 30,15 | -0,10% | 314,97K | 20:20:21 | ||
| SPDR S&P Insurance | KIE | 60,42 | +0,14% | 314,10K | 20:20:06 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 66,69 | -1,19% | 309,19K | 20:19:48 | ||
| iShares Europe | IEV | 59,70 | +0,45% | 304,91K | 20:15:45 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 54,050 | -0,44% | 302,76K | 20:18:14 | ||
| Vanguard Mega Cap Value | MGV | 129,30 | -0,40% | 301,51K | 20:19:25 | ||
| Vanguard Financials | VFH | 121,28 | +0,38% | 304,39K | 20:19:30 | ||
| SPDR S&P MidCap 400 | MDY | 549,37 | -0,31% | 301,00K | 20:20:20 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 27,31 | +0,39% | 298,34K | 20:16:42 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 31,57 | -0,24% | 293,71K | 20:15:21 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 41,20 | -0,15% | 302,97K | 20:19:54 | ||
| Vanguard Extended Duration | EDV | 69,87 | +0,03% | 290,32K | 20:19:11 | ||
| SPDR Dow Jones REIT | RWR | 98,17 | -0,82% | 287,16K | 20:19:51 | ||
| ProShares UltraShort Russell2000 | TWM | 50,01 | +1,06% | 281,94K | 20:18:57 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45,62 | -0,19% | 279,38K | 20:20:14 | ||
| First Trust Value Line Dividend | FVD | 44,44 | -0,54% | 281,38K | 20:19:35 | ||
| iShares Global Energy | IXC | 41,95 | +0,74% | 275,83K | 20:19:56 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51,54 | -0,16% | 273,11K | 20:20:27 | ||
| Schwab International Small-Cap Equity | SCHC | 36,96 | +0,46% | 281,23K | 20:19:37 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 57,96 | 0,00% | 270,03K | 20:04:20 | ||
| Vanguard FTSE Pacific | VPL | 74,99 | +0,40% | 270,31K | 20:20:23 | ||
| Vanguard Extended Market | VXF | 181,06 | -0,25% | 269,03K | 20:19:24 | ||
| Vanguard Information Technology | VGT | 576,10 | +0,25% | 267,19K | 20:19:13 | ||
| Invesco Solar | TAN | 32,20 | +1,15% | 262,19K | 20:20:02 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30,82 | 0,00% | 258,75K | 20:19:17 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19,03 | +0,14% | 255,88K | 20:12:46 | ||
| SPDR Barclays Convertible Securities | CWB | 78,73 | -0,11% | 255,70K | 20:20:13 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 69,85 | +0,02% | 254,51K | 20:19:23 | ||
| SPDR S&P Dividend | SDY | 133,61 | -0,57% | 253,40K | 20:19:00 | ||
| United States Copper | CPER | 32,64 | +2,51% | 254,29K | 20:19:58 | ||
| iShares US Technology | IYW | 149,79 | +0,28% | 297,22K | 20:19:43 | ||
| iShares Mortgage Real Estate Capped | REM | 22,79 | -0,84% | 247,00K | 20:20:08 | ||
| iShares Global 100 | IOO | 99,79 | +0,16% | 245,96K | 20:19:25 | ||
| iShares MSCI China A | CNYA | 28,32 | +0,07% | 245,02K | 20:07:29 | ||
| Invesco S&P EM Momentum Port | EEMO | 15,35 | -1,48% | 242,57K | 17:55:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 27,43 | +0,75% | 244,23K | 20:19:02 | ||
| iShares Transportation Average | IYT | 65,69 | -0,86% | 246,69K | 20:19:20 | ||
| Invesco S&P 500 Revenue | RWL | 100,32 | -0,10% | 242,26K | 20:20:22 | ||
| iShares U.S. Healthcare | IYH | 60,68 | -1,57% | 242,15K | 20:19:54 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 163,65 | +1,06% | 232,74K | 20:18:42 | ||
| ProShares Ultra Semiconductors | USD | 49,35 | -0,98% | 231,62K | 20:19:10 | ||
| Janus Henderson Short Duration Income | VNLA | 49,11 | +0,03% | 224,76K | 20:19:25 | ||
| SPDR Barclays International Treasury Bond | BWX | 21,82 | +0,09% | 219,35K | 20:19:06 | ||
| iShares Short Maturity Bond | NEAR | 50,80 | +0,14% | 217,82K | 20:15:14 | ||
| iShares MSCI Singapore Capped | EWS | 24,02 | +0,80% | 216,40K | 20:20:24 | ||
| ProShares Ultra Russell2000 | UWM | 36,40 | -1,06% | 218,00K | 20:20:21 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28,54 | -0,05% | 214,66K | 20:20:01 | ||
| iShares Emerging Markets Dividend | DVYE | 27,61 | +0,79% | 213,86K | 20:19:22 | ||
| Invesco S&P SmallCap Momentum | XSMO | 63,49 | -0,08% | 213,44K | 20:19:45 | ||
| Principal Active Income | YLD | 19,21 | -0,10% | 212,31K | 20:13:32 | ||
| Invesco S&P MidCap Momentum | XMMO | 118,32 | +0,23% | 209,96K | 20:19:40 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 33,46 | +0,31% | 207,43K | 20:19:39 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 65,04 | +1,12% | 206,95K | 20:19:24 | ||
| Global X SuperDividend | SDIV | 21,14 | +0,32% | 205,02K | 20:19:58 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 41,04 | +0,63% | 201,45K | 20:19:18 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 24,22 | +0,19% | 200,59K | 20:19:54 | ||
| YieldShares High Income | YYY | 11,69 | +0,09% | 199,36K | 20:18:14 | ||
| First Trust ISE-Revere Natural Gas | FCG | 25,23 | +0,35% | 197,15K | 20:19:44 | ||
| Vanguard Large-Cap | VV | 265,26 | +0,03% | 196,86K | 20:18:17 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 38,08 | +1,01% | 195,34K | 20:15:19 | ||
| Vanguard Small-Cap Value | VBR | 191,88 | -0,29% | 197,64K | 20:19:21 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 118,94 | +0,09% | 187,46K | 20:20:00 | ||
| iShares Core High Dividend | HDV | 118,21 | -0,73% | 185,14K | 20:17:13 | ||
| Invesco S&P MidCap Quality | XMHQ | 94,67 | +0,06% | 186,73K | 20:20:25 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 70,31 | +0,05% | 183,09K | 20:15:17 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 22,42 | -0,09% | 179,79K | 19:42:38 | ||
| Hartford Developed Markets ex US | RODM | 31,40 | +0,53% | 179,28K | 20:11:39 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 80,56 | -0,37% | 179,06K | 20:19:03 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 45,37 | +0,22% | 178,41K | 20:19:17 | ||
| iShares MSCI Italy Capped | EWI | 43,38 | +0,93% | 170,63K | 20:19:22 | ||
| Vanguard Mid-Cap Value | VOE | 162,41 | -0,41% | 172,19K | 20:20:07 | ||
| iShares Russell 2000 Growth | IWO | 269,11 | -0,54% | 175,59K | 20:19:19 | ||
| iShares International Dividend Growth | IGRO | 73,41 | +0,16% | 167,67K | 20:17:56 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 112,76 | -0,04% | 174,01K | 20:19:42 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45,05 | +0,33% | 167,38K | 20:20:03 | ||
| iShares Yield Optimized Bond | BYLD | 22,44 | -0,18% | 166,32K | 20:13:28 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47,58 | -0,06% | 163,76K | 20:19:20 | ||
| Vanguard Mega Cap Growth | MGK | 325,36 | +0,43% | 161,70K | 20:19:25 | ||
| ProShares Ultra Gold | UGL | 120,24 | +0,66% | 157,48K | 20:05:52 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 36,02 | -0,24% | 157,33K | 20:18:12 | ||
| Pacer Trendpilot 750 | PTLC | 52,08 | +0,04% | 156,73K | 20:19:44 | ||
| iShares MSCI Switzerland Capped | EWL | 52,89 | -0,02% | 155,22K | 20:20:15 | ||
| Fidelity MSCI Health Care Index | FHLC | 68,11 | -1,53% | 153,41K | 20:17:03 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 121,99 | -0,40% | 154,12K | 20:20:13 | ||
| iShares U.S. Consumer Services | IYC | 91,15 | +0,28% | 224,51K | 20:19:29 | ||
| VanEck Vectors Oil Services | OIH | 266,25 | +0,97% | 151,14K | 20:18:22 | ||
| Vanguard Energy | VDE | 129,40 | +0,28% | 150,49K | 20:02:43 | ||
| Fidelity MSCI Information Technology Index | FTEC | 171,28 | +0,16% | 147,47K | 20:17:07 | ||
| Global X MLP & Energy Infrastructure | MLPX | 64,96 | +0,15% | 149,63K | 20:20:09 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51,60 | -0,12% | 144,37K | 20:19:43 | ||
| SPDR MSCI ACWI ex-US | CWI | 30,35 | +0,29% | 144,33K | 20:20:18 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40,09 | +0,07% | 146,96K | 20:19:16 | ||
| iShares Russell Top 200 Growth | IWY | 220,92 | +0,31% | 140,87K | 20:19:58 | ||
| Invesco DB Oil | DBO | 14,01 | -0,95% | 138,68K | 20:17:38 | ||
| iShares Russell Mid-Cap Value | IWS | 127,80 | -0,31% | 138,53K | 20:19:52 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33,85 | -0,12% | 136,94K | 20:12:33 | ||
| iShares Russell Top 200 | IWL | 141,60 | +0,08% | 137,11K | 20:18:14 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40,81 | -0,16% | 136,82K | 20:16:25 | ||
| iShares MSCI Pacific ex Japan | EPP | 44,67 | +0,36% | 137,75K | 20:19:01 | ||
| iShares S&P 100 | OEF | 279,70 | +0,15% | 135,93K | 20:19:12 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18,15 | -0,03% | 135,16K | 20:17:02 | ||
| WisdomTree Japan Hedged Equity | DXJ | 114,52 | +0,05% | 134,16K | 20:15:06 | ||
| iShares Expanded Tech Sector | IGM | 97,00 | +0,35% | 132,88K | 20:19:02 | ||
| Invesco CEF Income Composite | PCEF | 19,13 | 0,00% | 137,77K | 20:20:01 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23,98 | -0,08% | 131,69K | 20:08:53 | ||
| United States 12 Month Natural Gas | UNL | 9,900 | -1,59% | 131,48K | 19:17:04 | ||
| John Hancock Multifactor Mid Cap | JHMM | 58,53 | -0,24% | 133,31K | 20:19:50 | ||
| iShares MSCI Malaysia | EWM | 23,14 | +0,59% | 131,31K | 20:16:48 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 78,14 | +0,42% | 131,63K | 20:20:26 | ||
| Fidelity MSCI Real Estate Index | FREL | 27,24 | -0,94% | 134,73K | 20:19:40 | ||
| Global X SuperDividend U.S. | DIV | 18,59 | -0,85% | 130,86K | 20:19:30 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43,08 | +0,47% | 132,57K | 20:20:11 | ||
| Vanguard S&P 500 Growth | VOOG | 351,25 | +0,25% | 130,48K | 20:20:01 | ||
| Invesco WilderHill Clean Energy | PBW | 17,33 | -0,35% | 129,53K | 20:20:13 | ||
| Columbia EM Core ex-China | XCEM | 30,26 | +0,03% | 128,91K | 20:17:40 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 34,78 | +2,61% | 128,76K | 20:15:39 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 49,29 | +0,69% | 125,57K | 20:14:35 | ||
| Vanguard Utilities | VPU | 166,48 | -1,67% | 125,12K | 20:18:01 | ||
| Vanguard Mid-Cap Growth | VOT | 253,84 | -0,18% | 126,68K | 20:19:24 | ||
| Cambria Global Value | GVAL | 25,05 | +0,64% | 124,06K | 19:55:12 | ||
| iShares Global Tech | IXN | 79,89 | +0,26% | 123,69K | 20:17:42 | ||
| PIMCO Active Bond | BOND | 92,07 | +0,22% | 125,16K | 20:19:05 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20,27 | +0,07% | 123,35K | 20:18:08 | ||
| iShares MSCI France | EWQ | 41,18 | +0,66% | 120,96K | 20:19:46 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 87,75 | +0,72% | 119,06K | 20:20:06 | ||
| iShares MSCI Spain Capped | EWP | 38,69 | +1,35% | 117,62K | 20:19:22 | ||
| Schwab amental Intl Small Company | FNDC | 37,16 | +0,42% | 116,46K | 20:14:28 | ||
| Invesco S&P 500 Pure Growth | RPG | 40,23 | 0,00% | 116,02K | 20:20:21 | ||
| Vanguard Health Care | VHT | 264,45 | -1,48% | 115,28K | 20:19:42 | ||
| iShares MSCI India Small-Cap | SMIN | 69,00 | -1,54% | 114,52K | 20:17:45 | ||
| First Trust Long/Short Equity | FTLS | 64,59 | -0,06% | 113,10K | 20:20:27 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58,75 | -0,07% | 112,96K | 20:18:02 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14,77 | +0,44% | 111,17K | 20:13:43 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 20,71 | -0,56% | 112,19K | 19:01:40 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34,70 | -0,29% | 109,88K | 20:11:17 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 86,60 | -0,07% | 110,31K | 20:19:42 | ||
| Invesco Dynamic Large Cap Growth | PWB | 101,02 | +0,18% | 108,61K | 20:16:46 | ||
| iShares MSCI KLD 400 Social | DSI | 105,70 | -0,07% | 109,97K | 20:20:05 | ||
| SPDR Portfolio MSCI Global | SPGM | 64,16 | -0,11% | 111,80K | 20:18:57 | ||
| iShares Global Consumer Staples | KXI | 62,48 | -0,59% | 109,84K | 20:20:19 | ||
| SPDR Portfolio Europe | SPEU | 45,23 | +0,53% | 106,64K | 20:19:37 | ||
| iShares Core MSCI Pacific | IPAC | 64,24 | +0,49% | 105,50K | 20:17:14 | ||
| iShares MSCI Chile Capped | ECH | 30,72 | +1,02% | 105,29K | 20:18:27 | ||
| Fidelity MSCI Utilities Index | FUTY | 49,67 | -1,64% | 106,72K | 20:19:14 | ||
| Davis Select Financial | DFNL | 39,99 | +0,43% | 104,33K | 19:50:04 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 28,30 | +0,46% | 103,97K | 20:10:37 | ||
| Invesco DB Agriculture | DBA | 26,72 | +0,15% | 103,69K | 20:20:04 | ||
| iShares U.S. Utilities | IDU | 98,87 | -1,51% | 103,04K | 20:16:33 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 79,24 | -2,01% | 103,48K | 20:19:18 | ||
| Invesco S&P 500 High Beta | SPHB | 84,06 | -0,34% | 102,30K | 20:14:43 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 47,42 | +0,17% | 100,96K | 20:15:10 | ||
| iShares S&P Small-Cap 600 Value | IJS | 100,27 | -0,38% | 101,43K | 20:18:53 | ||
| ProShares Ultra Dow30 | DDM | 94,14 | -0,21% | 100,34K | 20:19:55 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 89,63 | +0,84% | 99,61K | 20:19:31 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 85,33 | -0,28% | 103,71K | 20:19:45 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 32,31 | -5,30% | 98,47K | 20:20:06 | ||
| Invesco AI and Next Gen Software | IGPT | 43,82 | +0,11% | 98,06K | 20:11:12 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 146,46 | +0,65% | 97,76K | 20:19:03 | ||
| Invesco S&P International Developed Momentum | IDMO | 45,36 | +0,71% | 96,89K | 20:19:16 | ||
| Cambria Foreign Shareholder Yield | FYLD | 27,57 | +0,62% | 96,47K | 20:17:43 | ||
| ARK Next Generation Internet | ARKW | 105,22 | +0,13% | 95,59K | 20:19:03 | ||
| iShares MSCI Global Silver Miners | SLVP | 15,05 | +0,60% | 94,39K | 20:08:28 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20,15 | +0,22% | 93,61K | 20:16:53 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53,94 | +0,11% | 94,15K | 20:20:07 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 47,08 | 0,00% | 92,99K | 20:17:25 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42,08 | -0,41% | 92,13K | 20:19:33 | ||
| Global X Lithium | LIT | 40,67 | -0,32% | 91,22K | 20:14:18 | ||
| SPDR S&P Global Natural Resources | GNR | 54,10 | +0,37% | 91,62K | 20:20:11 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 57,39 | -0,03% | 93,10K | 20:20:03 | ||
| iShares Core Aggressive Allocation | AOA | 78,05 | +0,07% | 91,10K | 20:19:33 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105,60 | +0,08% | 92,69K | 20:20:18 | ||
| Teucrium Sugar | CANE | 12,560 | +1,29% | 89,06K | 20:18:27 | ||
| Neuberger Berman MLP IF | NML | 9,085 | +0,28% | 88,27K | 20:04:27 | ||
| iShares US Financials | IYF | 114,87 | +0,46% | 89,27K | 20:19:08 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 12,97 | +1,14% | 87,53K | 19:31:24 | ||
| Invesco Taxable Municipal Bond | BAB | 26,53 | +0,08% | 88,22K | 20:19:48 | ||
| Invesco S&P 500 GARP | SPGP | 102,09 | -0,05% | 88,50K | 20:19:50 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27,13 | -0,06% | 86,99K | 20:08:26 | ||
| First Trust Energy AlphaDEX | FXN | 16,83 | +0,51% | 86,75K | 20:14:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21,19 | +0,07% | 86,40K | 20:17:02 | ||
| WisdomTree MidCap Dividend | DON | 50,09 | -0,22% | 87,04K | 20:19:06 | ||
| Vanguard Consumer Staples | VDC | 211,38 | -0,90% | 85,27K | 20:18:00 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 24,01 | +0,20% | 84,68K | 20:18:39 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 55,87 | +2,16% | 83,37K | 20:14:01 | ||
| iShares U.S. Consumer Goods | IYK | 68,87 | -0,73% | 83,33K | 20:16:44 | ||
| iShares Core U.S. REIT | USRT | 57,05 | -0,95% | 83,10K | 20:15:07 | ||
| WisdomTree Earnings 500 | EPS | 60,82 | 0,00% | 82,00K | 20:15:13 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 88,37 | +0,38% | 81,54K | 20:18:58 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 64,53 | -0,50% | 80,79K | 20:20:03 | ||
| WisdomTree International Al Enhanced Value | AIVI | 44,42 | +0,41% | 78,50K | 16:55:56 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50,18 | +0,02% | 78,18K | 20:14:54 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40,35 | +0,81% | 78,63K | 20:19:22 | ||
| Global X MLP | MLPA | 53,34 | -0,07% | 78,96K | 20:20:04 | ||
| Invesco Financial Preferred | PGF | 14,60 | -0,03% | 85,12K | 20:19:43 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10,90 | -0,37% | 77,23K | 19:46:44 | ||
| iShares U.S. Insurance | IAK | 135,77 | -0,03% | 77,25K | 20:20:07 | ||
| iShares Russell 3000 | IWV | 327,09 | +0,04% | 78,09K | 20:19:59 | ||
| Fidelity MSCI Financials Index | FNCL | 70,54 | +0,38% | 77,57K | 20:19:50 | ||
| VanEck Vectors Indonesia | IDX | 12,11 | +0,92% | 76,40K | 20:15:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 82,62 | -0,28% | 76,05K | 20:17:29 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 36,18 | 0,00% | 171,10K | 20:20:08 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17,52 | +0,09% | 74,71K | 20:20:26 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 49,39 | -0,90% | 75,36K | 20:19:06 | ||
| Vanguard S&P Small Cap 600 | VIOO | 99,29 | -0,42% | 73,49K | 20:17:38 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 49,70 | +0,10% | 73,86K | 20:19:15 | ||
| Invesco Aerospace & Defense | PPA | 120,94 | +0,85% | 74,01K | 20:19:57 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 101,70 | -0,27% | 72,89K | 20:18:02 | ||
| iShares Core Growth Allocation | AOR | 58,37 | +0,10% | 72,44K | 20:15:16 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 31,98 | +0,37% | 71,87K | 20:04:42 | ||
| FlexShares Ready Access Variable Income | RAVI | 75,48 | +0,03% | 71,79K | 20:05:59 | ||
| Aptus Drawdown Managed Equity | ADME | 45,53 | -0,18% | 70,53K | 19:10:17 | ||
| SPDR Portfolio TIPS | SPIP | 26,12 | +0,21% | 70,46K | 20:15:08 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 78,47 | -0,48% | 70,18K | 20:17:29 | ||
| iShares Cohen & Steers REIT | ICF | 60,80 | -1,11% | 70,75K | 20:19:27 | ||
| SPDR S&P China | GXC | 86,84 | -0,89% | 69,39K | 20:14:16 | ||
| iShares Russell Top 200 Value | IWX | 82,31 | -0,29% | 69,29K | 20:18:01 | ||
| Tortoise North American Pipeline | TPYP | 36,97 | -0,12% | 68,56K | 20:17:13 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 42,46 | +0,02% | 67,94K | 20:18:38 | ||
| iShares Global Healthcare | IXJ | 91,08 | -1,18% | 69,19K | 20:19:37 | ||
| Invesco S&P 500 Pure Value | RPV | 92,04 | -0,30% | 67,01K | 20:19:18 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40,59 | +0,05% | 65,31K | 20:16:51 | ||
| Vanguard Telecommunication Services | VOX | 155,49 | +0,85% | 65,31K | 20:18:14 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19,84 | +0,94% | 63,69K | 20:18:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 45,14 | -1,61% | 62,83K | 20:14:22 | ||
| iShares MSCI South Africa | EZA | 47,85 | +0,29% | 62,75K | 20:20:10 | ||
| WisdomTree International High Dividend | DTH | 43,10 | +0,77% | 66,42K | 20:18:49 | ||
| Amplify Cybersecurity | HACK | 76,35 | +0,91% | 61,75K | 20:16:55 | ||
| WisdomTree LargeCap Dividend | DLN | 79,51 | -0,35% | 61,99K | 20:20:01 | ||
| SPDR Dow Jones Global Real Estate | RWO | 43,41 | -0,48% | 61,25K | 20:19:51 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 27,160 | +3,02% | 60,79K | 20:18:15 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 73,98 | -0,22% | 60,25K | 20:14:25 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47,31 | +0,01% | 60,00K | 20:10:30 | ||
| JPMorgan International Bond Opportunities | JPIB | 47,85 | +0,25% | 60,12K | 20:15:09 | ||
| Invesco S&P 100 Equal Weight | EQWL | 104,40 | -0,18% | 60,22K | 20:20:26 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 61,52 | +0,49% | 59,09K | 20:15:57 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23,39 | -0,30% | 58,77K | 20:18:17 | ||
| WisdomTree SmallCap Dividend | DES | 32,54 | -0,61% | 58,35K | 20:17:17 | ||
| Fidelity MSCI Materials Index | FMAT | 49,04 | +0,09% | 57,34K | 20:15:38 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 22,16 | +0,14% | 57,29K | 20:12:05 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 31,68 | +0,57% | 58,00K | 20:20:24 | ||
| iShares MSCI Sweden Capped | EWD | 44,63 | +0,88% | 56,50K | 20:19:41 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49,66 | +0,12% | 56,23K | 20:12:49 | ||
| Global X China Consumer | CHIQ | 22,37 | -2,12% | 55,68K | 20:16:59 | ||
| First Trust Utilities AlphaDEX | FXU | 40,23 | -1,39% | 54,16K | 20:19:12 | ||
| Cambria Emerging Shareholder Yield | EYLD | 32,74 | +0,69% | 53,34K | 20:06:00 | ||
| InfraCap MLP | AMZA | 47,44 | -0,64% | 52,78K | 20:14:43 | ||
| iShares Core Moderate Allocation | AOM | 44,22 | +0,07% | 52,52K | 20:17:47 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43,45 | +0,17% | 52,91K | 20:19:18 | ||
| Fidelity MSCI Communication Services Index | FCOM | 58,91 | +0,86% | 52,88K | 20:18:57 | ||
| iShares MSCI USA Multifactor | LRGF | 59,50 | -0,04% | 51,86K | 20:19:22 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 37,09 | +0,38% | 51,02K | 20:00:27 | ||
| Doubleline Opportunistic Credit | DBL | 15,60 | +0,35% | 50,30K | 19:37:35 | ||
| Invesco S&P Global Water Index | CGW | 55,95 | +0,48% | 50,40K | 20:11:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19,75 | +0,19% | 50,68K | 20:18:02 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 115,31 | -0,19% | 50,00K | 20:18:56 | ||
| Saba Closed-End Funds | CEFS | 21,95 | +0,29% | 49,21K | 20:11:12 | ||
| iShares MSCI Thailand Capped | THD | 53,43 | +0,04% | 49,16K | 20:13:05 | ||
| iShares New York Muni Bond | NYF | 52,74 | -0,17% | 48,81K | 20:14:32 | ||
| iShares U.S. Financial Services | IYG | 80,08 | +0,38% | 48,62K | 20:17:41 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 29,14 | +0,50% | 49,33K | 20:19:18 | ||
| WisdomTree U.S. Value Fund | WTV | 83,82 | -0,08% | 48,96K | 20:20:08 | ||
| VanEck Vectors Short Muni | SMB | 17,14 | -0,04% | 55,32K | 20:19:23 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45,19 | +0,07% | 48,71K | 20:19:04 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 56,77 | -0,57% | 47,09K | 20:02:15 | ||
| SPDR Dow Jones International Real Estate | RWX | 24,54 | +0,51% | 46,91K | 20:06:17 | ||
| VanEck Vectors Agribusiness | MOO | 68,15 | -0,26% | 46,98K | 19:25:38 | ||
| Vanguard S&P 500 Value | VOOV | 184,95 | -0,14% | 46,34K | 20:19:09 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36,32 | +0,24% | 46,13K | 20:11:33 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 12,00 | +1,89% | 46,03K | 20:10:01 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 28,95 | +1,18% | 45,47K | 20:00:48 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94,33 | -0,12% | 46,41K | 20:19:01 | ||
| Xtrackers International Real Estate | HAUZ | 20,58 | +0,44% | 45,05K | 20:00:09 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 45,35 | -0,99% | 44,57K | 20:15:53 | ||
| Invesco DB Base Metals | DBB | 19,92 | +0,96% | 44,20K | 19:59:58 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60,75 | -0,38% | 45,37K | 20:20:28 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 24,58 | +0,57% | 43,85K | 20:10:53 | ||
| iShares Residential Real Estate Capped | REZ | 84,66 | -0,89% | 43,93K | 20:20:27 | ||
| Fidelity Low Volatility Factor | FDLO | 60,77 | -0,02% | 43,32K | 20:08:19 | ||
| Global X Southeast Asia | ASEA | 15,69 | +1,55% | 42,79K | 19:23:56 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 37,57 | +0,33% | 42,84K | 20:19:11 | ||
| SPDR S&P Aerospace & Defense | XAR | 169,93 | +0,58% | 42,81K | 20:11:55 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 53,46 | +0,66% | 42,51K | 20:12:46 | ||
| VanEck Short High-Yield Muni | SHYD | 22,61 | -0,60% | 42,25K | 19:41:43 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38,53 | +0,13% | 42,24K | 20:13:13 | ||
| Cambria Shareholder Yield | SYLD | 65,14 | -0,32% | 42,97K | 20:19:24 | ||
| Teucrium Corn | CORN | 18,76 | -0,90% | 43,81K | 20:20:18 | ||
| iShares Morningstar Growth | ILCG | 85,44 | +0,24% | 41,32K | 20:17:52 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99,71 | -0,07% | 41,01K | 20:15:22 | ||
| iShares MSCI Austria Capped | EWO | 25,98 | -0,69% | 40,79K | 20:14:28 | ||
| SPDR S&P International Small Cap | GWX | 32,88 | +0,48% | 40,61K | 20:18:44 | ||
| Davis Select Worldwide | DWLD | 39,01 | +0,44% | 52,13K | 20:20:05 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33,02 | -0,14% | 40,59K | 20:19:18 | ||
| iShares North American Natural Resources | IGE | 45,85 | +0,48% | 40,26K | 20:04:10 | ||
| VanEck Vectors Africa | AFK | 17,87 | +1,13% | 39,56K | 20:02:13 | ||
| iShares KLD Select Social Index | SUSA | 117,94 | 0,00% | 39,32K | 20:00:47 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 80,47 | +0,38% | 38,54K | 20:17:02 | ||
| Virtus Reaves Utilities | UTES | 65,07 | -1,51% | 38,31K | 20:18:48 | ||
| ALPS Sector Dividend Dogs | SDOG | 57,64 | -0,69% | 37,92K | 20:16:46 | ||
| Vanguard Mega Cap | MGC | 208,27 | +0,08% | 37,42K | 20:16:12 | ||
| Vanguard Consumer Discretionary | VCR | 340,15 | +0,24% | 37,48K | 20:18:55 | ||
| Alerian Energy Infrastructure | ENFR | 33,25 | -0,09% | 37,27K | 20:16:37 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 44,50 | -0,14% | 36,03K | 20:08:08 | ||
| ProShares SP MidCap 400 Dividend | REGL | 80,96 | -0,27% | 36,83K | 20:20:28 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6,92 | -7,01% | 35,76K | 20:16:26 | ||
| Columbia India Consumer | INCO | 60,07 | -0,93% | 35,71K | 20:08:21 | ||
| Global X SuperIncome Preferred | SPFF | 9,19 | +0,27% | 35,20K | 19:59:34 | ||
| Fidelity Momentum Factor | FDMO | 67,93 | +0,15% | 34,40K | 20:17:10 | ||
| WisdomTree International SmallCap Dividend | DLS | 67,82 | +0,85% | 34,30K | 20:09:06 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 17,49 | +0,51% | 33,89K | 19:55:53 | ||
| iShares MSCI Norway Capped | ENOR | 26,24 | +0,67% | 33,72K | 19:59:22 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44,94 | -0,01% | 34,58K | 20:19:07 | ||
| iShares Core Conservative Allocation | AOK | 37,84 | +0,11% | 33,83K | 20:19:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 86,26 | -0,35% | 32,16K | 20:01:15 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47,69 | -0,13% | 31,96K | 20:16:25 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34,84 | +0,22% | 32,42K | 20:17:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 30,82 | +0,16% | 31,69K | 20:11:39 | ||
| First Trust S&P REIT | FRI | 27,38 | -0,78% | 32,22K | 20:19:53 | ||
| ProShares Ultra Technology | ROM | 59,60 | +0,25% | 31,34K | 20:14:26 | ||
| Innovator IBD 50 | FFTY | 28,24 | -0,35% | 31,15K | 20:13:36 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50,00 | -0,04% | 31,07K | 20:08:03 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 61,12 | -0,29% | 31,40K | 20:19:58 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 41,55 | +1,81% | 30,74K | 19:53:14 | ||
| Global X FTSE Greece 20 | GREK | 48,59 | +0,58% | 30,42K | 20:05:40 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95,86 | +0,15% | 30,41K | 20:19:41 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 72,55 | -0,07% | 30,59K | 20:19:11 | ||
| iShares MSCI Israel Capped | EIS | 77,37 | +0,83% | 29,96K | 20:08:17 | ||
| ALPS RiverFront Strategic Income | RIGS | 23,05 | +0,18% | 29,69K | 18:10:42 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36,48 | -0,27% | 29,56K | 20:09:42 | ||
| Global X MSCI Colombia | GXG | 27,79 | +1,79% | 29,77K | 20:10:20 | ||
| iShares Global Industrials | EXI | 150,36 | +0,27% | 30,28K | 20:17:29 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86,22 | +0,16% | 29,49K | 20:00:47 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 31,73 | -0,12% | 30,17K | 20:18:32 | ||
| iShares U.S. Healthcare Providers | IHF | 52,28 | -0,64% | 29,02K | 19:53:05 | ||
| FlexShares Global Quality Real Estate | GQRE | 57,78 | -0,30% | 28,96K | 19:50:33 | ||
| ProShares Ultra Oil & Gas | DIG | 42,23 | +0,57% | 28,89K | 19:56:42 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 124,60 | +0,18% | 28,86K | 20:02:35 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17,83 | +0,28% | 30,79K | 20:19:20 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 32,92 | -0,74% | 28,54K | 20:05:19 | ||
| FlexShares Core Select | BNDC | 22,11 | +0,18% | 28,54K | 20:15:13 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 28,56 | +0,45% | 28,97K | 20:20:16 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7,460 | +0,58% | 28,19K | 20:11:52 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20,85 | -0,05% | 59,79K | 20:18:46 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26,29 | -0,94% | 28,31K | 19:54:40 | ||
| Invesco S&P SmallCap Quality | XSHQ | 39,65 | -0,28% | 28,14K | 20:19:33 | ||
| IQ Merger Arbitrage | MNA | 34,19 | -0,03% | 28,17K | 20:10:44 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68,40 | +0,15% | 27,93K | 20:06:59 | ||
| Fidelity Value Factor | FVAL | 60,85 | -0,10% | 27,82K | 20:09:03 | ||
| FlexShares International Quality Dividend | IQDF | 25,49 | +0,51% | 27,92K | 20:05:59 | ||
| ProShares UltraShort Semiconductors | SSG | 27,98 | +1,22% | 27,53K | 20:13:11 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19,91 | +0,20% | 27,49K | 20:16:22 | ||
| ALPS Sprott Gold Miners | SGDM | 37,20 | +1,81% | 27,37K | 19:56:51 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33,80 | +0,36% | 27,03K | 20:07:25 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 60,20 | -0,18% | 26,82K | 20:08:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 82,52 | +0,47% | 26,93K | 20:19:07 | ||
| ETFMG Alternative Harvest | MJ | 20,071 | -2,62% | 26,90K | 20:19:04 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 51,42 | -0,22% | 26,61K | 20:12:05 | ||
| iShares US Industrials | IYJ | 132,92 | 0,00% | 26,48K | 20:17:42 | ||
| ALPS International Sector Dividend Dogs | IDOG | 32,24 | +0,33% | 26,29K | 20:18:08 | ||
| ProShares UltraShort Oil and Gas | DUG | 34,17 | -0,79% | 26,52K | 20:19:22 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 51,31 | -0,23% | 25,16K | 20:16:16 | ||
| John Hancock Multifactor DM | JHMD | 35,87 | +0,53% | 26,22K | 20:19:14 | ||
| Fidelity MSCI Industrials Index | FIDU | 70,52 | +0,09% | 24,44K | 20:19:02 | ||
| WisdomTree MidCap Earnings | EZM | 60,94 | -0,38% | 24,05K | 20:14:33 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24,05 | -0,17% | 24,14K | 19:41:43 | ||
| WisdomTree High Dividend | DHS | 97,68 | -0,75% | 23,60K | 20:06:40 | ||
| Franklin Investment Grade Corporate | FLCO | 21,37 | +0,16% | 23,49K | 19:59:39 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 125,89 | +0,88% | 23,37K | 20:17:46 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71,81 | -0,33% | 23,28K | 20:14:56 | ||
| First Trust Global Wind Energy | FAN | 15,61 | +0,52% | 23,10K | 20:16:20 | ||
| SPDR S&P Pharmaceuticals | XPH | 43,26 | -2,33% | 22,86K | 20:11:43 | ||
| Vanguard Industrials | VIS | 254,78 | -0,03% | 22,97K | 20:18:04 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24,35 | +0,24% | 24,79K | 20:18:38 | ||
| Cambria Tail Risk | TAIL | 11,40 | +0,31% | 22,74K | 19:14:20 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29,70 | -1,19% | 23,97K | 20:19:20 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 46,05 | -0,37% | 22,83K | 20:19:58 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 34,26 | +0,14% | 23,03K | 20:20:07 | ||
| ProShares UltraShort Technology | REW | 11,26 | -0,48% | 22,28K | 18:13:33 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 34,56 | +0,57% | 21,97K | 20:19:25 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 19,57 | +0,42% | 21,83K | 20:11:09 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96,47 | +0,13% | 21,91K | 20:15:02 | ||
| ProShares UltraShort Consumer Services | SCC | 10,895 | -0,69% | 21,86K | 20:18:40 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 48,11 | -0,45% | 22,12K | 20:18:02 | ||
| Fidelity Dividend for Rising Rates | FDRR | 51,13 | -0,43% | 21,65K | 20:04:54 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22,56 | -0,09% | 22,47K | 20:18:54 | ||
| iShares Agency Bond | AGZ | 109,03 | +0,07% | 21,54K | 20:03:45 | ||
| Invesco DB Precious Metals | DBP | 69,48 | +0,79% | 21,46K | 19:13:55 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 139,74 | -0,01% | 21,43K | 20:12:47 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 104,78 | -4,00% | 21,22K | 19:51:42 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 73,22 | +0,08% | 21,10K | 20:15:37 | ||
| iShares MSCI Philippines | EPHE | 25,24 | -0,75% | 20,71K | 20:15:41 | ||
| iShares Dow Jones U.S. | IYY | 140,05 | +0,02% | 20,65K | 20:06:09 | ||
| iShares MSCI BRIC | BKF | 40,45 | -0,64% | 20,68K | 20:18:48 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 94,66 | +0,16% | 20,53K | 20:17:49 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 29,67 | -0,82% | 20,87K | 20:18:31 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 24,78 | 0,00% | 20,55K | 20:18:37 | ||
| VanEck Green Bond | GRNB | 24,03 | +0,12% | 20,19K | 19:59:55 | ||
| ProShares Ultra Yen | YCL | 21,91 | +0,74% | 20,13K | 20:01:51 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 24,87 | +0,62% | 19,98K | 19:11:33 | ||
| Renaissance IPO | IPO | 40,42 | -0,16% | 19,69K | 19:31:45 | ||
| Vanguard Materials | VAW | 191,51 | +0,05% | 19,76K | 20:09:30 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 50,10 | -0,08% | 19,67K | 20:15:29 | ||
| iShares U.S. Pharmaceuticals | IHE | 69,54 | -1,98% | 20,76K | 20:19:10 | ||
| Invesco Global Clean Energy | PBD | 11,29 | +0,13% | 19,42K | 20:06:01 | ||
| iShares MSCI USA Equal Weighted | EUSA | 95,10 | -0,21% | 19,29K | 20:09:57 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 19,27 | -3,79% | 19,11K | 20:14:49 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 44,92 | +0,02% | 18,70K | 20:07:36 | ||
| Invesco Dynamic Large Cap Value | PWV | 59,84 | -0,18% | 18,65K | 20:12:05 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58,10 | -0,39% | 18,58K | 20:16:50 | ||
| Invesco Dynamic Building & Construction | PKB | 71,10 | -0,29% | 18,12K | 20:08:59 | ||
| First Trust Water | FIW | 101,46 | -0,11% | 18,21K | 20:15:36 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43,19 | +0,12% | 18,06K | 20:04:54 | ||
| SPDR SSgA Global Allocation | GAL | 45,60 | +0,09% | 17,82K | 19:46:14 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 52,92 | -0,39% | 17,91K | 20:18:57 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 39,24 | -1,14% | 17,88K | 20:19:57 | ||
| SPDR S&P International Dividend | DWX | 38,26 | +0,49% | 19,34K | 20:20:30 | ||
| Fidelity Limited Term Bond | FLTB | 50,18 | +0,12% | 17,54K | 20:08:36 | ||
| SPDR S&P North American Natural Resources | NANR | 56,02 | +0,63% | 17,45K | 20:02:47 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,42 | -0,11% | 17,36K | 19:25:47 | ||
| SPDR S&P Capital Markets | KCE | 132,47 | +0,26% | 17,33K | 20:14:15 | ||
| VanEck Vectors India Growth Leaders | GLIN | 43,46 | -0,03% | 17,64K | 20:18:18 | ||
| iShares Global Financials | IXG | 104,74 | +0,65% | 16,85K | 20:13:57 | ||
| Invesco Dynamic Semiconductors | PSI | 52,54 | -0,43% | 16,70K | 20:08:17 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 85,62 | +0,32% | 16,49K | 18:31:40 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 46,59 | +0,41% | 16,21K | 20:08:11 | ||
| FlexShares Quality Dividend | QDF | 69,31 | -0,30% | 16,39K | 20:18:01 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 9,83 | +0,51% | 16,01K | 20:04:01 | ||
| Invesco International Corporate Bond | PICB | 22,16 | -0,09% | 15,90K | 19:47:50 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22,29 | -1,09% | 15,87K | 19:31:42 | ||
| Invesco India | PIN | 25,37 | -0,16% | 15,82K | 20:18:37 | ||
| Hartford Multifactor US Equity | ROUS | 51,13 | -0,31% | 15,46K | 20:04:52 | ||
| Columbia Emerging Markets Consumer | ECON | 22,25 | -0,18% | 15,47K | 19:43:39 | ||
| WisdomTree SmallCap Earnings | EES | 50,42 | -0,56% | 15,49K | 20:17:17 | ||
| iShares MSCI Japan Small-Cap | SCJ | 79,14 | +0,75% | 15,34K | 20:17:19 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 110,19 | -0,27% | 16,17K | 20:20:24 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 66,65 | -0,50% | 15,28K | 20:15:21 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 56,27 | +0,78% | 15,12K | 19:58:22 | ||
| John Hancock Multifactor Large Cap | JHML | 69,02 | -0,04% | 15,13K | 20:10:46 | ||
| iShares Morningstar U.S. Equity | ILCB | 79,49 | -0,01% | 14,85K | 20:08:51 | ||
| Fidelity Quality Factor | FQAL | 65,47 | 0,00% | 14,85K | 20:18:15 | ||
| ProShares Ultra FTSE China 50 | XPP | 25,32 | -2,08% | 14,65K | 19:57:11 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 47,02 | -0,51% | 14,69K | 20:19:21 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 171,33 | -0,35% | 14,61K | 20:15:13 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 111,29 | -0,33% | 14,81K | 20:20:30 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 100,60 | +0,07% | 14,47K | 20:06:14 | ||
| iShares CMBS | CMBS | 47,89 | -0,37% | 14,43K | 20:09:15 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 48,87 | -0,31% | 14,36K | 20:10:24 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 34,37 | +0,48% | 14,22K | 20:14:28 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 29,54 | +0,32% | 14,17K | 20:14:56 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 108,26 | -0,28% | 14,13K | 20:18:18 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 67,86 | -1,60% | 13,76K | 20:15:19 | ||
| ProShares UltraShort Real Estate | SRS | 49,91 | +2,05% | 13,74K | 20:03:15 | ||
| DB Gold Double Short | DZZ | 1,590 | -10,48% | 13,33K | 18:23:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 77,36 | +0,29% | 13,15K | 19:46:03 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 50,93 | -0,49% | 12,89K | 20:11:42 | ||
| SPDR S&P Semiconductor | XSD | 222,97 | -0,67% | 12,78K | 19:26:07 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 33,14 | +0,33% | 12,69K | 20:13:07 | ||
| First Trust Health Care AlphaDEX | FXH | 104,77 | -0,98% | 12,59K | 20:09:27 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 13,835 | -0,62% | 12,45K | 19:58:19 | ||
| ProShares UltraShort Health Care | RXD | 10,83 | +3,14% | 12,24K | 20:15:49 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51,72 | +0,73% | 12,09K | 20:12:04 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32,10 | -0,02% | 11,82K | 20:15:10 | ||
| Pacer Trendpilot 450 | PTMC | 34,56 | +0,06% | 11,71K | 20:01:24 | ||
| Hull Tactical US | HTUS | 37,29 | +0,06% | 11,69K | 20:12:15 | ||
| WisdomTree International Equity | DWM | 59,38 | +0,61% | 11,66K | 20:09:56 | ||
| Fidelity Corporate Bond | FCOR | 47,01 | +0,30% | 11,58K | 20:11:22 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53,67 | +0,12% | 11,57K | 19:51:29 | ||
| Global X MSCI Norway | NORW | 27,43 | +0,51% | 11,46K | 20:16:22 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53,36 | +0,58% | 11,43K | 20:04:09 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 30,35 | +0,70% | 11,36K | 20:02:40 | ||
| Barclays ETN Plus Select MLP | ATMP | 30,84 | -0,10% | 11,49K | 20:19:19 | ||
| ProShares UltraShort FTSE Europe | EPV | 32,12 | -0,97% | 11,03K | 19:35:04 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 62,70 | +0,54% | 10,93K | 20:16:42 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 37,56 | +0,07% | 10,82K | 19:58:18 | ||
| SPDR S&P Software & Services | XSW | 173,15 | +0,22% | 10,81K | 20:01:21 | ||
| WisdomTree Total Dividend | DTD | 77,29 | -0,31% | 10,81K | 19:26:22 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 53,77 | -0,42% | 10,73K | 20:17:17 | ||
| Invesco Global Listed Private Equity | PSP | 66,98 | +0,03% | 10,48K | 20:14:51 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 29,23 | -0,36% | 13,39K | 20:19:26 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33,31 | +0,03% | 10,34K | 19:45:28 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33,94 | +0,10% | 10,62K | 20:19:22 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21,73 | -0,41% | 10,66K | 20:20:14 | ||
| WisdomTree Managed Futures Strategy | WTMF | 34,29 | +0,32% | 11,06K | 20:19:52 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 107,36 | -0,16% | 10,08K | 19:56:28 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 108,71 | -0,52% | 10,08K | 20:10:40 | ||
| iShares Morningstar Value | ILCV | 81,81 | -0,27% | 9,83K | 20:04:16 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92,84 | +0,09% | 9,74K | 19:57:02 | ||
| ProShares UltraShort MSCI Japan | EWV | 37,24 | -0,97% | 9,70K | 18:20:45 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35,37 | -0,88% | 9,64K | 20:00:50 | ||
| Teucrium Soybean | SOYB | 21,18 | +0,15% | 9,46K | 20:17:27 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 56,22 | +0,11% | 9,52K | 20:18:35 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 43,70 | +0,60% | 9,35K | 19:57:55 | ||
| Columbia U.S. Equity Income | EQIN | 45,44 | -0,53% | 9,32K | 20:09:36 | ||
| iShares MSCI Netherlands | EWN | 48,50 | +0,35% | 9,42K | 19:56:53 | ||
| ProShares High Yield Interest Rate | HYHG | 64,94 | -0,19% | 9,11K | 19:54:35 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24,24 | +0,06% | 9,05K | 20:01:00 | ||
| First Trust Technology AlphaDEX | FXL | 141,12 | -0,06% | 9,05K | 19:39:07 | ||
| First Trust Materials AlphaDEX | FXZ | 56,85 | +0,07% | 9,35K | 20:18:05 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 39,55 | +0,58% | 8,65K | 20:12:32 | ||
| SPDR MSCI USA StrategicFactors | QUS | 157,77 | -0,30% | 8,62K | 20:01:30 | ||
| ProShares UltraShort Yen | YCS | 44,09 | -1,28% | 8,48K | 16:52:18 | ||
| ProShares UltraShort FTSE China 50 | FXP | 12,38 | +1,85% | 8,44K | 20:03:26 | ||
| First Trust US Equity Opportunities | FPX | 121,08 | +0,11% | 8,51K | 20:19:18 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 72,68 | +0,36% | 8,38K | 19:03:19 | ||
| FlexShares Quality Dividend Defensive | QDEF | 70,39 | -0,33% | 8,26K | 19:03:27 | ||
| ProShares UltraShort Financials | SKF | 32,40 | -0,61% | 8,22K | 18:01:29 | ||
| ProShares Large Cap Core Plus | CSM | 65,82 | -0,07% | 8,30K | 20:20:14 | ||
| ALPS Equal Sector Weight | EQL | 127,52 | -0,24% | 10,20K | 20:19:56 | ||
| United States Commodity | USCI | 71,36 | +0,79% | 8,15K | 20:02:56 | ||
| FlexShares US Quality Large Cap | QLC | 65,57 | -0,08% | 8,14K | 19:52:29 | ||
| ProShares Ultra MidCap400 | MVV | 62,51 | -0,06% | 8,11K | 18:10:08 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 28,67 | -0,02% | 8,10K | 19:31:23 | ||
| iShares MSCI Denmark Capped | EDEN | 107,37 | -0,53% | 8,07K | 20:14:02 | ||
| United States Gasoline | UGA | 62,04 | +0,11% | 7,88K | 20:01:21 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 13,44 | -3,01% | 7,88K | 18:11:34 | ||
| Amplify Online Retail | IBUY | 63,40 | -0,20% | 7,81K | 20:18:01 | ||
| United States 12 Month Oil | USL | 37,17 | -0,32% | 7,80K | 19:52:05 | ||
| iShares MSCI All Peru Capped | EPU | 45,31 | +1,59% | 7,78K | 20:01:38 | ||
| Cambria Global Momentum | GMOM | 28,69 | +0,10% | 7,34K | 19:50:26 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 101,57 | -0,23% | 7,25K | 20:04:08 | ||
| ProShares UltraShort Euro | EUO | 32,35 | -0,12% | 7,11K | 20:11:23 | ||
| iShares Micro-Cap | IWC | 117,55 | -1,20% | 7,16K | 20:08:27 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 115,83 | -0,43% | 6,98K | 20:14:16 | ||
| First Trust Dow Jones Select MicroCap | FDM | 64,28 | -0,70% | 6,90K | 19:39:27 | ||
| iShares Morningstar Mid-Cap | IMCB | 75,58 | -0,19% | 6,90K | 20:09:23 | ||
| ProShares Ultra SmallCap600 | SAA | 22,23 | -1,24% | 6,86K | 19:47:54 | ||
| SPDR Barclays International Corporate Bond | IBND | 29,40 | -0,09% | 6,91K | 20:18:00 | ||
| SPDR S&P Transportation | XTN | 76,30 | -0,72% | 6,71K | 20:05:31 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 44,15 | +0,45% | 6,68K | 20:00:37 | ||
| SPDR MS Technology | XNTK | 206,12 | -0,04% | 6,72K | 19:38:15 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 54,16 | -0,06% | 6,60K | 19:26:01 | ||
| ProShares Ultra Financials | UYG | 91,29 | +0,62% | 6,59K | 20:15:45 | ||
| Amplify Mobile Payments | IPAY | 55,30 | -0,30% | 6,49K | 20:04:39 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 57,17 | -0,36% | 6,49K | 17:15:31 | ||
| First Trust NYSE Arca Biotech | FBT | 167,65 | -1,60% | 6,55K | 20:19:42 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63,04 | -0,67% | 6,24K | 20:15:16 | ||
| ProShares Ultra Euro | ULE | 11,32 | +0,12% | 6,21K | 19:58:08 | ||
| Arrow Dow Jones Global Yield | GYLD | 13,00 | +0,46% | 6,06K | 19:57:38 | ||
| ProShares Ultra Health Care | RXL | 48,51 | -2,88% | 6,00K | 20:10:15 | ||
| iShares MSCI China Small-Cap | ECNS | 27,97 | -0,57% | 5,80K | 18:13:46 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 52,53 | -0,10% | 5,79K | 19:22:31 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 77,36 | +0,16% | 5,76K | 18:47:48 | ||
| SPDR S&P 1500 Value Tilt | VLU | 185,66 | -0,18% | 5,71K | 19:48:12 | ||
| SPDR S&P Global Dividend | WDIV | 65,31 | +0,29% | 5,70K | 19:29:27 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 66,02 | -1,46% | 5,72K | 20:08:17 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 114,93 | -0,54% | 5,65K | 20:08:57 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 87,80 | +0,17% | 5,64K | 19:35:25 | ||
| ALPS Medical Breakthroughs | SBIO | 30,19 | -2,78% | 5,82K | 20:20:27 | ||
| AdvisorShares Focused Equity | CWS | 65,69 | -0,08% | 5,58K | 19:57:21 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26,11 | -0,38% | 5,52K | 20:16:12 | ||
| JPMorgan Diversified Return International Equity | JPIN | 58,31 | +0,47% | 5,50K | 20:08:57 | ||
| WisdomTree International MidCap Dividend | DIM | 68,15 | +0,80% | 5,49K | 20:13:03 | ||
| VanEck Vectors Energy Income | EINC | 101,62 | +0,03% | 5,39K | 18:56:16 | ||
| SPDR Global Dow | DGT | 142,66 | +0,00% | 5,38K | 19:52:26 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21,77 | +0,06% | 5,27K | 18:37:29 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 93,83 | -0,45% | 5,08K | 20:16:37 | ||
| Global X Gold Explorers | GOEX | 37,39 | +2,33% | 5,03K | 20:15:22 | ||
| Invesco Dynamic Media | GGME | 53,18 | +0,88% | 5,01K | 20:08:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 126,27 | -0,27% | 4,98K | 19:32:11 | ||
| iShares US Basic Materials | IYM | 136,79 | +0,47% | 4,91K | 20:12:53 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30,68 | +0,23% | 4,88K | 20:04:56 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 20,24 | +0,15% | 4,86K | 20:08:32 | ||
| Invesco MSCI Sustainable Future | ERTH | 40,06 | -0,36% | 4,75K | 19:59:20 | ||
| ProShares Ultra Utilities | UPW | 72,97 | -4,04% | 4,74K | 17:22:06 | ||
| VanEck Vectors Steel | SLX | 64,29 | +0,83% | 4,71K | 19:25:20 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 29,73 | +0,59% | 4,65K | 20:09:14 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 76,56 | +0,63% | 4,63K | 20:05:59 | ||
| Franklin U.S. Equity Index | USPX | 50,41 | -0,13% | 4,62K | 20:08:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 75,97 | +0,83% | 4,60K | 19:27:09 | ||
| iShares Global Materials | MXI | 83,82 | +0,30% | 4,58K | 19:58:10 | ||
| Franklin Short Dur US Gov | FTSD | 90,76 | +0,03% | 4,49K | 19:42:12 | ||
| iShares Global Comm Services | IXP | 101,23 | +0,81% | 5,05K | 20:18:42 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20,58 | +0,18% | 4,41K | 19:34:49 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 62,45 | +0,34% | 4,51K | 18:48:34 | ||
| ProShares Ultra Basic Materials | UYM | 23,88 | -0,23% | 4,40K | 19:35:41 | ||
| Cambria Global Asset Allocation | GAA | 29,05 | +0,51% | 4,36K | 19:38:09 | ||
| ProShares UltraShort Utilities | SDP | 16,10 | +3,40% | 4,36K | 20:00:04 | ||
| VanEck Vectors Environmental Services | EVX | 35,47 | -0,13% | 4,29K | 19:15:03 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 123,97 | -0,17% | 4,21K | 19:13:11 | ||
| Inspire Global Hope | BLES | 38,60 | +0,39% | 4,13K | 19:20:14 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 56,32 | -0,57% | 4,08K | 20:16:25 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 80,81 | +0,71% | 3,95K | 19:51:29 | ||
| Amplify Bluestar Israel Technology | ITEQ | 51,72 | +0,48% | 3,93K | 17:53:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 76,64 | -1,12% | 3,92K | 19:07:35 | ||
| ProShares Ultra Consumer Goods | UGE | 17,96 | -1,83% | 3,75K | 17:44:34 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 53,39 | +0,23% | 3,59K | 19:33:50 | ||
| SPDR S&P Global Infrastructure | GII | 61,80 | -0,08% | 3,66K | 19:42:03 | ||
| SPDR SSgA Income Allocation | INKM | 32,17 | +0,03% | 3,56K | 18:35:32 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 56,95 | -0,18% | 3,55K | 19:23:39 | ||
| ProShares UltraShort Industrials | SIJ | 8,14 | +0,39% | 3,55K | 19:57:53 | ||
| ProShares Short Financials | SEF | 34,27 | -0,33% | 3,69K | 20:19:21 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 103,45 | +0,01% | 3,51K | 19:10:26 | ||
| SPDR S&P Health Care Equipment | XHE | 83,88 | -1,10% | 3,54K | 20:10:49 | ||
| iShares Global Utilities | JXI | 67,47 | -0,90% | 3,45K | 20:02:07 | ||
| ProShares UltraShort Basic Materials | SMN | 15,62 | -0,19% | 3,33K | 18:20:42 | ||
| SPDR MSCI World StrategicFactors | QWLD | 129,21 | +0,15% | 3,29K | 19:22:04 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42,66 | +0,37% | 3,29K | 20:15:06 | ||
| iShares Morningstar Small-Cap | ISCB | 56,26 | -0,39% | 3,25K | 19:59:15 | ||
| iShares MSCI Global Energy Producers | FILL | 24,77 | +0,70% | 3,19K | 19:48:27 | ||
| ProShares UltraPro MidCap400 | UMDD | 23,07 | -0,36% | 3,15K | 17:24:54 | ||
| Invesco DB Energy | DBE | 18,95 | -0,37% | 3,08K | 19:26:59 | ||
| ALPS Barron’s 400 | BFOR | 71,46 | -0,25% | 3,08K | 19:56:31 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 196,56 | +0,12% | 3,07K | 20:12:04 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 37,11 | -0,64% | 3,07K | 19:38:28 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 118,70 | -0,41% | 3,07K | 17:35:00 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 32,18 | +0,75% | 3,02K | 19:20:16 | ||
| VanEck Vectors International High Yield Bond | IHY | 21,11 | +0,12% | 3,01K | 20:17:22 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 125,41 | -0,27% | 3,16K | 20:18:42 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 51,65 | -0,16% | 2,91K | 19:35:48 | ||
| Franklin Income Equity Focus | INCE | 56,92 | +0,04% | 2,85K | 17:13:12 | ||
| ProShares Short Real Estate | REK | 17,178 | +0,89% | 2,84K | 19:11:43 | ||
| iShares MSCI Global Multifactor | GLOF | 44,13 | +0,12% | 2,83K | 19:36:11 | ||
| ProShares Short FTSE China 50 | YXI | 11,38 | +0,59% | 2,79K | 17:39:41 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 21,05 | +0,12% | 2,77K | 18:35:15 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 84,55 | -1,78% | 2,75K | 19:33:05 | ||
| The 3D Printing | PRNT | 20,54 | -0,85% | 2,64K | 17:57:58 | ||
| ProShares Global Listed Private Equity | PEX | 28,13 | +0,92% | 2,60K | 16:22:51 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 39,46 | +0,47% | 2,60K | 17:48:42 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23,76 | +0,18% | 2,59K | 19:58:43 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28,80 | +0,30% | 2,59K | 19:13:57 | ||
| SPDR S&P Health Care Services | XHS | 98,36 | -0,38% | 2,53K | 18:52:40 | ||
| Invesco Dynamic Food & Beverage | PBJ | 45,39 | -0,17% | 2,51K | 20:08:25 | ||
| iShares Int High Yield Bond | HYXU | 49,47 | +0,17% | 2,49K | 17:38:10 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26,07 | +0,70% | 2,48K | 18:11:56 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 174,18 | +0,09% | 2,41K | 18:21:15 | ||
| iShares MSCI Finland Capped | EFNL | 38,10 | +0,45% | 2,37K | 18:55:09 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 44,90 | -0,18% | 2,37K | 19:34:18 | ||
| VanEck Vectors Israel | ISRA | 43,86 | +0,36% | 2,36K | 18:20:33 | ||
| ProShares Ultra Real Estate | URE | 64,66 | -1,48% | 2,26K | 19:12:25 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 40,14 | +0,53% | 2,17K | 18:35:05 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 26,200 | +0,42% | 2,16K | 18:46:28 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 28,03 | +0,07% | 3,13K | 20:19:27 | ||
| WBI Tactical LCV | WBIF | 28,81 | -0,26% | 2,09K | 16:25:44 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25,83 | +0,66% | 2,08K | 18:09:46 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 45,92 | -0,09% | 2,08K | 18:05:10 | ||
| iShares MSCI USA Size Factor | SIZE | 147,59 | -0,35% | 2,08K | 17:09:00 | ||
| ProShares Ultra Telecommunications | LTL | 87,67 | +2,18% | 2,00K | 18:17:06 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 71,40 | -1,24% | 1,98K | 18:28:18 | ||
| WisdomTree Global High Dividend | DEW | 56,30 | 0,00% | 1,83K | 20:16:19 | ||
| WBI BullBear Yield 3000 | WBIG | 23,01 | -0,55% | 1,83K | 19:06:01 | ||
| iShares MSCI Ireland | EIRL | 60,81 | -0,52% | 1,77K | 17:19:42 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 101,31 | -0,46% | 1,71K | 16:03:53 | ||
| Invesco Defensive Equity | POWA | 82,09 | -0,23% | 1,69K | 16:56:44 | ||
| ProShares Ultra MSCI EAFE | EFO | 50,14 | +1,37% | 1,67K | 18:54:56 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 250,78 | +0,06% | 1,67K | 19:57:02 | ||
| VanEck Vectors Natural Resources | HAP | 50,09 | +0,35% | 1,73K | 19:37:46 | ||
| iShares Government/Credit Bond | GBF | 103,71 | +0,16% | 1,61K | 20:05:34 | ||
| Invesco MSCI Global Timber | CUT | 31,14 | -0,20% | 1,60K | 20:05:30 | ||
| iShares MSCI Belgium Capped | EWK | 20,13 | +0,16% | 1,58K | 19:56:16 | ||
| Invesco S&P Spin-Off | CSD | 78,53 | -0,25% | 1,56K | 16:07:31 | ||
| ProShares Ultra FTSE Europe | UPV | 69,76 | +1,15% | 1,55K | 17:24:21 | ||
| WisdomTree Emerging Currency Strategy | CEW | 17,70 | +0,29% | 1,53K | 15:16:34 | ||
| VanEck Vectors Oil Refiners | CRAK | 29,41 | -0,09% | 1,51K | 17:04:37 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 26,69 | -0,04% | 1,49K | 16:51:47 | ||
| iShares Global Consumer Discretionary | RXI | 183,78 | +0,03% | 1,43K | 19:40:19 | ||
| ProShares Inflation Expectations | RINF | 32,89 | +0,18% | 1,43K | 18:10:14 | ||
| ProShares Ultra Consumer Services | UCC | 42,19 | +0,43% | 1,43K | 17:07:57 | ||
| Invesco Dynamic Market | BMVP | 47,42 | -0,27% | 1,43K | 18:33:03 | ||
| Virtus LifeSci Biotech Products | BBP | 60,94 | -2,04% | 1,42K | 19:17:42 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 43,72 | +0,52% | 1,38K | 19:35:01 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42,42 | +0,27% | 1,36K | 19:38:11 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 58,70 | +0,09% | 1,35K | 17:23:42 | ||
| Deutsche X trackers FTSE Developed | DEEF | 30,63 | +0,20% | 1,30K | 20:14:50 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27,68 | +0,19% | 1,28K | 18:26:29 | ||
| ProShares UltraShort Consumer Goods | SZK | 12,80 | +2,03% | 1,26K | 20:07:00 | ||
| Hartford Emerging Markets | ROAM | 24,08 | +0,30% | 1,25K | 15:29:40 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 53,80 | -0,04% | 1,25K | 18:29:01 | ||
| SPDR FactSet Innovative Technology | XITK | 172,15 | +0,31% | 1,21K | 19:30:47 | ||
| Invesco Zacks Mid-Cap | CZA | 104,79 | -0,11% | 1,20K | 17:55:59 | ||
| iShares MSCI Kokusai | TOK | 117,38 | +0,40% | 1,16K | 18:09:14 | ||
| Roundhill Acquirers Deep Value | DEEP | 31,94 | -0,87% | 1,13K | 19:16:32 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17,48 | -0,91% | 1,00K | 20:11:31 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48,10 | -0,33% | 0,97K | 20:06:55 | ||
| WBI Power Factor High Dividend | WBIY | 29,81 | -1,03% | 0,93K | 18:53:18 | ||
| Invesco VRDO Tax-Free | PVI | 24,82 | -0,06% | 0,88K | 18:49:19 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22,01 | -0,06% | 862,00 | 19:13:10 | ||
| Invesco Active US Real Estate | PSR | 91,78 | -1,01% | 1,03K | 20:18:37 | ||
| ProShares UltraShort MidCap400 | MZZ | 10,51 | +1,04% | 738,00 | 19:50:36 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 110,80 | -0,08% | 734,00 | 16:31:17 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 211,53 | -0,07% | 713,00 | 18:56:56 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 117,60 | +0,16% | 645,00 | 15:44:40 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 57,56 | -0,06% | 620,00 | 19:35:37 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39,41 | -0,58% | 587,00 | 19:30:32 | ||
| iShares Asia/Pacific Dividend | DVYA | 36,20 | +0,54% | 0,55K | 17:24:51 | ||
| ProShares Ultra MSCI Japan | EZJ | 41,10 | +1,44% | 0,55K | 19:59:22 | ||
| Global X Guru | GURU | 50,23 | -0,18% | 494,00 | 18:46:02 | ||
| ProShares S&P 500 ex-Technology | SPXT | 92,79 | -0,07% | 756,00 | 17:03:29 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 18,65 | +2,55% | 455,00 | 19:56:13 | ||
| ProShares Hedge Replication | HDG | 49,56 | -0,18% | 445,00 | 19:37:45 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 70,24 | -0,17% | 342,00 | 16:27:08 | ||
| WBI BullBear Quality 3000 | WBIL | 32,47 | +0,09% | 0,33K | 17:27:30 | ||
| ProShares Short MidCap400 | MYY | 19,81 | +0,10% | 329,00 | 16:18:39 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 15,29 | 0,00% | 289,00 | 15:50:18 | ||
| ProShares Merger | MRGR | 41,94 | +0,12% | 126,00 | 15:13:00 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 7,57 | 0,00% | 0 | 24/03 | ||
| ProShares S&P 500 ex-Financials | SPXN | 61,26 | 0,00% | 0 | 24/03 | ||
| ProShares Ultra Industrials | UXI | 37,17 | 0,00% | 0 | 24/03 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 55,49 | 0,00% | 0 | 24/03 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23,44 | 0,00% | 0 | 24/03 | ||
| American Customer Satisfaction | ACSI | 60,08 | 0,00% | 0 | 24/03 | ||
| Cambria Value and Momentum | VAMO | 29,34 | 0,00% | 0 | 24/03 | ||
| Hartford Multifactor Low Volatility International | RODE | 29,43 | 0,00% | 0 | 24/03 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 35,40 | 0,00% | 0 | 24/03 | ||
| Renaissance International IPO | IPOS | 13,11 | 0,00% | 0 | 24/03 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 49,98 | 0,00% | 0 | 24/03 | ||
| Invesco Dynamic Networking | KNCT | 104,10 | 0,00% | 0 | 24/03 | ||
| Teucrium Agricultural | TAGS | 25,55 | 0,00% | 0 | 24/03 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 47,02 | 0,00% | 0 | 24/03 | ||
| ProShares UltraShort MSCI EAFE | EFU | 13,28 | 0,00% | 0 | 24/03 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 67,49 | 0,00% | 0 | 24/03 | ||
| ALPS REIT Dividend Dogs | RDOG | 37,63 | 0,00% | 0 | 24/03 | ||
| ProShares Ultra High Yield | UJB | 74,39 | 0,00% | 0 | 24/03 | ||
| ProShares S&P 500 ex-Energy | SPXE | 61,60 | 0,00% | 0 | 24/03 | ||
| SPDR S&P Telecom | XTL | 106,38 | 0,00% | 0 | 24/03 | ||
| ProShares Short SmallCap600 | SBB | 15,67 | 0,00% | 0 | 24/03 | ||
| ProShares Short MSCI Emerging Markets | EUM | 25,36 | 0,00% | 0 | 24/03 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 62,00 | 0,00% | 0 | 24/03 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 114,08 | 0,00% | 0 | 24/03 | ||
| Hartford Multifactor Small Cap | ROSC | 41,25 | 0,00% | 0 | 24/03 | ||
| Amplify Video Game Tech | GAMR | 70,44 | 0,00% | 0 | 24/03 | ||
| RiverFront Dynamic Core Income | RFCI | 22,41 | 0,00% | 0 | 24/03 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 54,14 | 0,00% | 0 | 24/03 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 57,22 | 0,00% | 0 | 24/03 | ||
| ProShares Short MSCI EAFE | EFZ | 15,29 | 0,00% | 0 | 24/03 | ||
| ProShares UltraShort SmallCap600 | SDD | 17,28 | 0,00% | 0 | 24/03 |