Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/03/2024 | 1.470,356 | 1.470,356 | 1.470,356 | 1.470,356 | 3,29% |
29/02/2024 | 1.423,571 | 1.423,571 | 1.423,571 | 1.423,571 | 5,58% |
31/01/2024 | 1.348,361 | 1.348,361 | 1.348,361 | 1.348,361 | 2,22% |
31/12/2023 | 1.319,035 | 1.319,035 | 1.319,035 | 1.319,035 | 2,00% |
31/10/2023 | 1.293,109 | 1.293,109 | 1.293,109 | 1.293,109 | -4,01% |
30/09/2023 | 1.347,152 | 1.347,152 | 1.347,152 | 1.347,152 | 6,58% |
31/08/2023 | 1.264,036 | 1.264,036 | 1.264,036 | 1.264,036 | 4,68% |
31/07/2023 | 1.207,555 | 1.207,555 | 1.207,555 | 1.207,555 | 0,88% |
30/06/2023 | 1.196,990 | 1.196,990 | 1.196,990 | 1.196,990 | -0,23% |
31/05/2023 | 1.199,795 | 1.199,795 | 1.199,795 | 1.199,795 | 0,33% |
30/04/2023 | 1.195,832 | 1.195,832 | 1.195,832 | 1.195,832 | 1,23% |
31/03/2023 | 1.181,335 | 1.181,335 | 1.181,335 | 1.181,335 | -1,78% |
28/02/2023 | 1.202,716 | 1.202,716 | 1.202,716 | 1.202,716 | 4,20% |
31/01/2023 | 1.154,244 | 1.154,244 | 1.154,244 | 1.154,244 | -0,13% |
31/12/2022 | 1.155,739 | 1.155,739 | 1.155,739 | 1.155,739 | -2,43% |
30/11/2022 | 1.184,522 | 1.184,522 | 1.184,522 | 1.184,522 | -4,72% |
31/10/2022 | 1.243,136 | 1.243,136 | 1.243,136 | 1.243,136 | 0,55% |
30/09/2022 | 1.236,341 | 1.236,341 | 1.236,341 | 1.236,341 | -4,27% |
31/08/2022 | 1.291,535 | 1.291,535 | 1.291,535 | 1.291,535 | 4,62% |
31/07/2022 | 1.234,552 | 1.234,552 | 1.234,552 | 1.234,552 | -2,09% |
30/06/2022 | 1.260,911 | 1.260,911 | 1.260,911 | 1.260,911 | -4,38% |
31/05/2022 | 1.318,680 | 1.318,680 | 1.318,680 | 1.318,680 | -6,68% |
30/04/2022 | 1.413,001 | 1.413,001 | 1.413,001 | 1.413,001 | 2,06% |
28/02/2022 | 1.384,414 | 1.384,414 | 1.384,414 | 1.384,414 | -3,29% |
31/01/2022 | 1.431,563 | 1.431,563 | 1.431,563 | 1.431,563 | -0,85% |
31/12/2021 | 1.443,860 | 1.443,860 | 1.443,860 | 1.443,860 | 1,02% |
30/11/2021 | 1.429,283 | 1.429,283 | 1.429,283 | 1.429,283 | -3,07% |
31/10/2021 | 1.474,601 | 1.474,601 | 1.474,601 | 1.474,601 | -0,89% |
30/09/2021 | 1.487,802 | 1.487,802 | 1.487,802 | 1.487,802 | 4,26% |
31/08/2021 | 1.426,978 | 1.426,978 | 1.426,978 | 1.426,978 | -2,95% |
Le + haut: 1.487,802 | Le + bas: 1.154,244 | Différence: 333,558 | Moyenne: 1.307,367 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs