Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/05/2024 | 1.036,509 | 1.036,509 | 1.036,509 | 1.036,509 | 0,04% |
24/05/2024 | 1.036,099 | 1.036,099 | 1.036,099 | 1.036,099 | 0,04% |
23/05/2024 | 1.035,649 | 1.035,649 | 1.035,649 | 1.035,649 | 0,03% |
22/05/2024 | 1.035,352 | 1.035,352 | 1.035,352 | 1.035,352 | 0,03% |
21/05/2024 | 1.035,052 | 1.035,052 | 1.035,052 | 1.035,052 | 0,07% |
16/05/2024 | 1.034,313 | 1.034,313 | 1.034,313 | 1.034,313 | 0,03% |
15/05/2024 | 1.033,988 | 1.033,988 | 1.033,988 | 1.033,988 | 0,01% |
14/05/2024 | 1.033,873 | 1.033,873 | 1.033,873 | 1.033,873 | 0,01% |
13/05/2024 | 1.033,731 | 1.033,731 | 1.033,731 | 1.033,731 | 0,05% |
10/05/2024 | 1.033,247 | 1.033,247 | 1.033,247 | 1.033,247 | 0,04% |
08/05/2024 | 1.032,793 | 1.032,793 | 1.032,793 | 1.032,793 | 0,02% |
07/05/2024 | 1.032,567 | 1.032,567 | 1.032,567 | 1.032,567 | 0,01% |
06/05/2024 | 1.032,426 | 1.032,426 | 1.032,426 | 1.032,426 | -0,39% |
27/05/2024 | 1.036,509 | 1.036,509 | 1.036,509 | 1.036,509 | 0,04% |
24/05/2024 | 1.036,099 | 1.036,099 | 1.036,099 | 1.036,099 | 0,04% |
23/05/2024 | 1.035,649 | 1.035,649 | 1.035,649 | 1.035,649 | 0,03% |
22/05/2024 | 1.035,352 | 1.035,352 | 1.035,352 | 1.035,352 | 0,03% |
21/05/2024 | 1.035,052 | 1.035,052 | 1.035,052 | 1.035,052 | 0,07% |
16/05/2024 | 1.034,313 | 1.034,313 | 1.034,313 | 1.034,313 | 0,03% |
15/05/2024 | 1.033,988 | 1.033,988 | 1.033,988 | 1.033,988 | 0,01% |
14/05/2024 | 1.033,873 | 1.033,873 | 1.033,873 | 1.033,873 | 0,01% |
13/05/2024 | 1.033,731 | 1.033,731 | 1.033,731 | 1.033,731 | 0,05% |
10/05/2024 | 1.033,247 | 1.033,247 | 1.033,247 | 1.033,247 | 0,04% |
08/05/2024 | 1.032,793 | 1.032,793 | 1.032,793 | 1.032,793 | 0,02% |
07/05/2024 | 1.032,567 | 1.032,567 | 1.032,567 | 1.032,567 | 0,01% |
06/05/2024 | 1.032,426 | 1.032,426 | 1.032,426 | 1.032,426 | 0,04% |
03/05/2024 | 1.031,988 | 1.031,988 | 1.031,988 | 1.031,988 | 0,01% |
02/05/2024 | 1.031,899 | 1.031,899 | 1.031,899 | 1.031,899 | 0,04% |
30/04/2024 | 1.031,506 | 1.031,506 | 1.031,506 | 1.031,506 | 0,02% |
29/04/2024 | 1.031,350 | 1.031,350 | 1.031,350 | 1.031,350 | 0,04% |
Le + haut: 1.036,509 | Le + bas: 1.031,350 | Différence: 5,159 | Moyenne: 1.033,931 | Variation %: 0,543 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs