Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 1.510,770 | 1.510,770 | 1.510,770 | 1.510,770 | 1,25% |
06/05/2024 | 1.492,110 | 1.492,110 | 1.492,110 | 1.492,110 | 0,91% |
03/05/2024 | 1.478,600 | 1.478,600 | 1.478,600 | 1.478,600 | 0,71% |
02/05/2024 | 1.468,230 | 1.468,230 | 1.468,230 | 1.468,230 | -0,40% |
30/04/2024 | 1.474,120 | 1.474,120 | 1.474,120 | 1.474,120 | -0,89% |
29/04/2024 | 1.487,410 | 1.487,410 | 1.487,410 | 1.487,410 | -0,14% |
26/04/2024 | 1.489,510 | 1.489,510 | 1.489,510 | 1.489,510 | 1,11% |
25/04/2024 | 1.473,160 | 1.473,160 | 1.473,160 | 1.473,160 | -0,79% |
24/04/2024 | 1.484,930 | 1.484,930 | 1.484,930 | 1.484,930 | -0,03% |
23/04/2024 | 1.485,430 | 1.485,430 | 1.485,430 | 1.485,430 | 1,27% |
22/04/2024 | 1.466,840 | 1.466,840 | 1.466,840 | 1.466,840 | 0,50% |
19/04/2024 | 1.459,560 | 1.459,560 | 1.459,560 | 1.459,560 | -3,39% |
07/05/2024 | 1.510,770 | 1.510,770 | 1.510,770 | 1.510,770 | 1,25% |
06/05/2024 | 1.492,110 | 1.492,110 | 1.492,110 | 1.492,110 | 0,91% |
03/05/2024 | 1.478,600 | 1.478,600 | 1.478,600 | 1.478,600 | 0,71% |
02/05/2024 | 1.468,230 | 1.468,230 | 1.468,230 | 1.468,230 | -0,40% |
30/04/2024 | 1.474,120 | 1.474,120 | 1.474,120 | 1.474,120 | -0,89% |
29/04/2024 | 1.487,410 | 1.487,410 | 1.487,410 | 1.487,410 | -0,14% |
26/04/2024 | 1.489,510 | 1.489,510 | 1.489,510 | 1.489,510 | 1,11% |
25/04/2024 | 1.473,160 | 1.473,160 | 1.473,160 | 1.473,160 | -0,79% |
24/04/2024 | 1.484,930 | 1.484,930 | 1.484,930 | 1.484,930 | -0,03% |
23/04/2024 | 1.485,430 | 1.485,430 | 1.485,430 | 1.485,430 | 1,27% |
22/04/2024 | 1.466,840 | 1.466,840 | 1.466,840 | 1.466,840 | 0,50% |
19/04/2024 | 1.459,560 | 1.459,560 | 1.459,560 | 1.459,560 | -0,44% |
18/04/2024 | 1.466,050 | 1.466,050 | 1.466,050 | 1.466,050 | 0,35% |
17/04/2024 | 1.460,990 | 1.460,990 | 1.460,990 | 1.460,990 | -0,43% |
16/04/2024 | 1.467,290 | 1.467,290 | 1.467,290 | 1.467,290 | -1,22% |
15/04/2024 | 1.485,460 | 1.485,460 | 1.485,460 | 1.485,460 | 0,45% |
12/04/2024 | 1.478,750 | 1.478,750 | 1.478,750 | 1.478,750 | 0,17% |
11/04/2024 | 1.476,200 | 1.476,200 | 1.476,200 | 1.476,200 | -0,41% |
Le + haut: 1.510,770 | Le + bas: 1.459,560 | Différence: 51,210 | Moyenne: 1.479,203 | Variation %: 1,926 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs