Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 169,410 | 169,410 | 169,410 | 169,410 | 0,25% |
16/05/2024 | 168,990 | 168,990 | 168,990 | 168,990 | 1,02% |
15/05/2024 | 167,280 | 167,280 | 167,280 | 167,280 | 0,52% |
14/05/2024 | 166,410 | 166,410 | 166,410 | 166,410 | 0,17% |
13/05/2024 | 166,130 | 166,130 | 166,130 | 166,130 | 0,27% |
10/05/2024 | 165,680 | 165,680 | 165,680 | 165,680 | 0,93% |
08/05/2024 | 164,150 | 164,150 | 164,150 | 164,150 | 0,90% |
07/05/2024 | 162,680 | 162,680 | 162,680 | 162,680 | 0,81% |
06/05/2024 | 161,380 | 161,380 | 161,380 | 161,380 | 0,42% |
03/05/2024 | 160,710 | 160,710 | 160,710 | 160,710 | 0,29% |
02/05/2024 | 160,240 | 160,240 | 160,240 | 160,240 | -0,48% |
30/04/2024 | 161,020 | 161,020 | 161,020 | 161,020 | -4,95% |
17/05/2024 | 169,410 | 169,410 | 169,410 | 169,410 | 0,25% |
16/05/2024 | 168,990 | 168,990 | 168,990 | 168,990 | 1,02% |
15/05/2024 | 167,280 | 167,280 | 167,280 | 167,280 | 0,52% |
14/05/2024 | 166,410 | 166,410 | 166,410 | 166,410 | 0,17% |
13/05/2024 | 166,130 | 166,130 | 166,130 | 166,130 | 0,27% |
10/05/2024 | 165,680 | 165,680 | 165,680 | 165,680 | 0,93% |
08/05/2024 | 164,150 | 164,150 | 164,150 | 164,150 | 0,90% |
07/05/2024 | 162,680 | 162,680 | 162,680 | 162,680 | 0,81% |
06/05/2024 | 161,380 | 161,380 | 161,380 | 161,380 | 0,42% |
03/05/2024 | 160,710 | 160,710 | 160,710 | 160,710 | 0,29% |
02/05/2024 | 160,240 | 160,240 | 160,240 | 160,240 | -0,48% |
30/04/2024 | 161,020 | 161,020 | 161,020 | 161,020 | -0,42% |
29/04/2024 | 161,700 | 161,700 | 161,700 | 161,700 | 0,65% |
26/04/2024 | 160,660 | 160,660 | 160,660 | 160,660 | -0,09% |
25/04/2024 | 160,800 | 160,800 | 160,800 | 160,800 | -0,95% |
24/04/2024 | 162,350 | 162,350 | 162,350 | 162,350 | -0,06% |
23/04/2024 | 162,450 | 162,450 | 162,450 | 162,450 | 1,23% |
22/04/2024 | 160,470 | 160,470 | 160,470 | 160,470 | 1,12% |
Le + haut: 169,410 | Le + bas: 160,240 | Différence: 9,170 | Moyenne: 163,886 | Variation %: 6,755 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs