Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 24,273 | 24,273 | 24,273 | 24,273 | 0,35% |
24/04/2024 | 24,189 | 24,189 | 24,189 | 24,189 | 0,86% |
17/04/2024 | 23,982 | 23,982 | 23,982 | 23,982 | -2,02% |
10/04/2024 | 24,477 | 24,477 | 24,477 | 24,477 | 0,09% |
03/04/2024 | 24,454 | 24,454 | 24,454 | 24,454 | -0,64% |
28/03/2024 | 24,612 | 24,612 | 24,612 | 24,612 | 1,26% |
20/03/2024 | 24,305 | 24,305 | 24,305 | 24,305 | 0,43% |
13/03/2024 | 24,200 | 24,200 | 24,200 | 24,200 | 1,10% |
06/03/2024 | 23,936 | 23,936 | 23,936 | 23,936 | 0,43% |
29/02/2024 | 23,834 | 23,834 | 23,834 | 23,834 | 1,41% |
21/02/2024 | 23,503 | 23,503 | 23,503 | 23,503 | 0,43% |
14/02/2024 | 23,402 | 23,402 | 23,402 | 23,402 | 0,24% |
07/02/2024 | 23,346 | 23,346 | 23,346 | 23,346 | 0,63% |
31/01/2024 | 23,200 | 23,200 | 23,200 | 23,200 | 0,81% |
24/01/2024 | 23,014 | 23,014 | 23,014 | 23,014 | 1,38% |
17/01/2024 | 22,700 | 22,700 | 22,700 | 22,700 | 0,37% |
10/01/2024 | 22,617 | 22,617 | 22,617 | 22,617 | 0,61% |
03/01/2024 | 22,480 | 22,480 | 22,480 | 22,480 | -0,57% |
31/12/2023 | 22,609 | 22,609 | 22,609 | 22,609 | 0,16% |
20/12/2023 | 22,572 | 22,572 | 22,572 | 22,572 | 1,41% |
13/12/2023 | 22,258 | 22,258 | 22,258 | 22,258 | 1,08% |
06/12/2023 | 22,021 | 22,021 | 22,021 | 22,021 | 0,48% |
30/11/2023 | 21,916 | 21,916 | 21,916 | 21,916 | 0,22% |
22/11/2023 | 21,868 | 21,868 | 21,868 | 21,868 | 0,39% |
15/11/2023 | 21,784 | 21,784 | 21,784 | 21,784 | 2,18% |
08/11/2023 | 21,320 | 21,320 | 21,320 | 21,320 | -12,17% |
30/04/2024 | 24,273 | 24,273 | 24,273 | 24,273 | 0,35% |
24/04/2024 | 24,189 | 24,189 | 24,189 | 24,189 | 0,86% |
17/04/2024 | 23,982 | 23,982 | 23,982 | 23,982 | -2,02% |
10/04/2024 | 24,477 | 24,477 | 24,477 | 24,477 | 0,09% |
Le + haut: 24,612 | Le + bas: 21,320 | Différence: 3,292 | Moyenne: 23,326 | Variation %: -0,740 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs