Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.784,390 | 2.784,390 | 2.784,390 | 2.784,390 | -0,07% |
16/05/2024 | 2.786,360 | 2.786,360 | 2.786,360 | 2.786,360 | 0,02% |
15/05/2024 | 2.785,870 | 2.785,870 | 2.785,870 | 2.785,870 | 0,48% |
14/05/2024 | 2.772,500 | 2.772,500 | 2.772,500 | 2.772,500 | -0,00% |
13/05/2024 | 2.772,630 | 2.772,630 | 2.772,630 | 2.772,630 | 0,04% |
10/05/2024 | 2.771,490 | 2.771,490 | 2.771,490 | 2.771,490 | -0,09% |
08/05/2024 | 2.774,000 | 2.774,000 | 2.774,000 | 2.774,000 | -0,04% |
07/05/2024 | 2.775,120 | 2.775,120 | 2.775,120 | 2.775,120 | 0,19% |
06/05/2024 | 2.769,960 | 2.769,960 | 2.769,960 | 2.769,960 | 0,09% |
03/05/2024 | 2.767,480 | 2.767,480 | 2.767,480 | 2.767,480 | 0,45% |
02/05/2024 | 2.754,990 | 2.754,990 | 2.754,990 | 2.754,990 | 0,54% |
30/04/2024 | 2.740,250 | 2.740,250 | 2.740,250 | 2.740,250 | -1,59% |
17/05/2024 | 2.784,390 | 2.784,390 | 2.784,390 | 2.784,390 | -0,07% |
16/05/2024 | 2.786,360 | 2.786,360 | 2.786,360 | 2.786,360 | 0,02% |
15/05/2024 | 2.785,870 | 2.785,870 | 2.785,870 | 2.785,870 | 0,48% |
14/05/2024 | 2.772,500 | 2.772,500 | 2.772,500 | 2.772,500 | -0,00% |
13/05/2024 | 2.772,630 | 2.772,630 | 2.772,630 | 2.772,630 | 0,04% |
10/05/2024 | 2.771,490 | 2.771,490 | 2.771,490 | 2.771,490 | -0,09% |
08/05/2024 | 2.774,000 | 2.774,000 | 2.774,000 | 2.774,000 | -0,04% |
07/05/2024 | 2.775,120 | 2.775,120 | 2.775,120 | 2.775,120 | 0,19% |
06/05/2024 | 2.769,960 | 2.769,960 | 2.769,960 | 2.769,960 | 0,09% |
03/05/2024 | 2.767,480 | 2.767,480 | 2.767,480 | 2.767,480 | 0,45% |
02/05/2024 | 2.754,990 | 2.754,990 | 2.754,990 | 2.754,990 | 0,54% |
30/04/2024 | 2.740,250 | 2.740,250 | 2.740,250 | 2.740,250 | -0,23% |
29/04/2024 | 2.746,530 | 2.746,530 | 2.746,530 | 2.746,530 | 0,13% |
26/04/2024 | 2.742,870 | 2.742,870 | 2.742,870 | 2.742,870 | 0,27% |
25/04/2024 | 2.735,610 | 2.735,610 | 2.735,610 | 2.735,610 | -0,24% |
24/04/2024 | 2.742,180 | 2.742,180 | 2.742,180 | 2.742,180 | -0,33% |
23/04/2024 | 2.751,260 | 2.751,260 | 2.751,260 | 2.751,260 | 0,13% |
22/04/2024 | 2.747,740 | 2.747,740 | 2.747,740 | 2.747,740 | 0,24% |
Le + haut: 2.786,360 | Le + bas: 2.735,610 | Différence: 50,750 | Moyenne: 2.765,876 | Variation %: 1,580 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs