Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30/04/2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26/04/2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25/04/2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24/04/2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | 1,17% |
23/04/2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,16% |
22/04/2024 | 30.368,000 | 30.368,000 | 30.368,000 | 30.368,000 | 1,56% |
19/04/2024 | 29.901,000 | 29.901,000 | 29.901,000 | 29.901,000 | -1,91% |
18/04/2024 | 30.482,000 | 30.482,000 | 30.482,000 | 30.482,000 | 0,44% |
17/04/2024 | 30.349,000 | 30.349,000 | 30.349,000 | 30.349,000 | -0,86% |
16/04/2024 | 30.613,000 | 30.613,000 | 30.613,000 | 30.613,000 | -1,95% |
15/04/2024 | 31.221,000 | 31.221,000 | 31.221,000 | 31.221,000 | 1,57% |
02/05/2024 | 30.739,000 | 30.739,000 | 30.739,000 | 30.739,000 | -0,84% |
30/04/2024 | 30.998,000 | 30.998,000 | 30.998,000 | 30.998,000 | 1,57% |
26/04/2024 | 30.518,000 | 30.518,000 | 30.518,000 | 30.518,000 | 0,99% |
25/04/2024 | 30.219,000 | 30.219,000 | 30.219,000 | 30.219,000 | -1,48% |
24/04/2024 | 30.673,000 | 30.673,000 | 30.673,000 | 30.673,000 | 1,17% |
23/04/2024 | 30.318,000 | 30.318,000 | 30.318,000 | 30.318,000 | -0,16% |
22/04/2024 | 30.368,000 | 30.368,000 | 30.368,000 | 30.368,000 | 1,56% |
19/04/2024 | 29.901,000 | 29.901,000 | 29.901,000 | 29.901,000 | -1,91% |
18/04/2024 | 30.482,000 | 30.482,000 | 30.482,000 | 30.482,000 | 0,44% |
17/04/2024 | 30.349,000 | 30.349,000 | 30.349,000 | 30.349,000 | -0,86% |
16/04/2024 | 30.613,000 | 30.613,000 | 30.613,000 | 30.613,000 | -1,95% |
15/04/2024 | 31.221,000 | 31.221,000 | 31.221,000 | 31.221,000 | -0,43% |
12/04/2024 | 31.356,000 | 31.356,000 | 31.356,000 | 31.356,000 | 0,69% |
11/04/2024 | 31.141,000 | 31.141,000 | 31.141,000 | 31.141,000 | -0,05% |
10/04/2024 | 31.156,000 | 31.156,000 | 31.156,000 | 31.156,000 | -0,01% |
09/04/2024 | 31.160,000 | 31.160,000 | 31.160,000 | 31.160,000 | 0,73% |
08/04/2024 | 30.934,000 | 30.934,000 | 30.934,000 | 30.934,000 | 0,92% |
05/04/2024 | 30.651,000 | 30.651,000 | 30.651,000 | 30.651,000 | -0,84% |
Le + haut: 31.356,000 | Le + bas: 29.901,000 | Différence: 1.455,000 | Moyenne: 30.639,867 | Variation %: -0,553 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs