Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
05/05/2024 | 9.915,680 | 9.915,680 | 9.915,680 | 9.915,680 | 0,66% |
02/05/2024 | 9.850,490 | 9.850,490 | 9.850,490 | 9.850,490 | 0,29% |
01/05/2024 | 9.821,920 | 9.821,920 | 9.821,920 | 9.821,920 | -0,48% |
30/04/2024 | 9.869,730 | 9.869,730 | 9.869,730 | 9.869,730 | 0,33% |
25/04/2024 | 9.837,030 | 9.837,030 | 9.837,030 | 9.837,030 | -0,75% |
24/04/2024 | 9.911,700 | 9.911,700 | 9.911,700 | 9.911,700 | -0,00% |
21/04/2024 | 9.911,810 | 9.911,810 | 9.911,810 | 9.911,810 | 1,28% |
18/04/2024 | 9.786,850 | 9.786,850 | 9.786,850 | 9.786,850 | 0,94% |
17/04/2024 | 9.696,180 | 9.696,180 | 9.696,180 | 9.696,180 | -1,04% |
16/04/2024 | 9.798,110 | 9.798,110 | 9.798,110 | 9.798,110 | -0,30% |
15/04/2024 | 9.827,920 | 9.827,920 | 9.827,920 | 9.827,920 | -0,84% |
14/04/2024 | 9.911,580 | 9.911,580 | 9.911,580 | 9.911,580 | 0,54% |
11/04/2024 | 9.858,720 | 9.858,720 | 9.858,720 | 9.858,720 | -0,57% |
05/05/2024 | 9.915,680 | 9.915,680 | 9.915,680 | 9.915,680 | 0,66% |
02/05/2024 | 9.850,490 | 9.850,490 | 9.850,490 | 9.850,490 | 0,29% |
01/05/2024 | 9.821,920 | 9.821,920 | 9.821,920 | 9.821,920 | -0,48% |
30/04/2024 | 9.869,730 | 9.869,730 | 9.869,730 | 9.869,730 | 0,33% |
25/04/2024 | 9.837,030 | 9.837,030 | 9.837,030 | 9.837,030 | -0,75% |
24/04/2024 | 9.911,700 | 9.911,700 | 9.911,700 | 9.911,700 | -0,00% |
21/04/2024 | 9.911,810 | 9.911,810 | 9.911,810 | 9.911,810 | 1,28% |
18/04/2024 | 9.786,850 | 9.786,850 | 9.786,850 | 9.786,850 | 0,94% |
17/04/2024 | 9.696,180 | 9.696,180 | 9.696,180 | 9.696,180 | -1,04% |
16/04/2024 | 9.798,110 | 9.798,110 | 9.798,110 | 9.798,110 | -0,30% |
15/04/2024 | 9.827,920 | 9.827,920 | 9.827,920 | 9.827,920 | -0,84% |
14/04/2024 | 9.911,580 | 9.911,580 | 9.911,580 | 9.911,580 | 0,54% |
11/04/2024 | 9.858,720 | 9.858,720 | 9.858,720 | 9.858,720 | -1,72% |
10/04/2024 | 10.031,730 | 10.031,730 | 10.031,730 | 10.031,730 | -1,02% |
09/04/2024 | 10.134,860 | 10.134,860 | 10.134,860 | 10.134,860 | -0,84% |
08/04/2024 | 10.220,560 | 10.220,560 | 10.220,560 | 10.220,560 | 1,48% |
07/04/2024 | 10.071,120 | 10.071,120 | 10.071,120 | 10.071,120 | 1,30% |
Le + haut: 10.220,560 | Le + bas: 9.696,180 | Différence: 524,380 | Moyenne: 9.881,790 | Variation %: -0,260 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs