Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/11/2024 | 1.782,450 | 1.782,450 | 1.782,450 | 1.782,450 | -0,14% |
08/11/2024 | 1.784,870 | 1.784,870 | 1.784,870 | 1.784,870 | 0,66% |
31/10/2024 | 1.773,200 | 1.773,200 | 1.773,200 | 1.773,200 | -1,45% |
25/10/2024 | 1.799,230 | 1.799,230 | 1.799,230 | 1.799,230 | -0,70% |
11/10/2024 | 1.811,910 | 1.811,910 | 1.811,910 | 1.811,910 | 0,69% |
04/10/2024 | 1.799,530 | 1.799,530 | 1.799,530 | 1.799,530 | -1,26% |
27/09/2024 | 1.822,440 | 1.822,440 | 1.822,440 | 1.822,440 | 1,28% |
20/09/2024 | 1.799,390 | 1.799,390 | 1.799,390 | 1.799,390 | 1,21% |
13/09/2024 | 1.777,810 | 1.777,810 | 1.777,810 | 1.777,810 | 1,71% |
06/09/2024 | 1.747,890 | 1.747,890 | 1.747,890 | 1.747,890 | -2,98% |
30/08/2024 | 1.801,550 | 1.801,550 | 1.801,550 | 1.801,550 | 1,06% |
23/08/2024 | 1.782,580 | 1.782,580 | 1.782,580 | 1.782,580 | 1,23% |
16/08/2024 | 1.760,850 | 1.760,850 | 1.760,850 | 1.760,850 | 1,59% |
09/08/2024 | 1.733,300 | 1.733,300 | 1.733,300 | 1.733,300 | -1,14% |
02/08/2024 | 1.753,340 | 1.753,340 | 1.753,340 | 1.753,340 | -1,06% |
26/07/2024 | 1.772,070 | 1.772,070 | 1.772,070 | 1.772,070 | -0,63% |
19/07/2024 | 1.783,330 | 1.783,330 | 1.783,330 | 1.783,330 | -1,13% |
12/07/2024 | 1.803,640 | 1.803,640 | 1.803,640 | 1.803,640 | 1,55% |
28/06/2024 | 1.776,180 | 1.776,180 | 1.776,180 | 1.776,180 | -0,84% |
21/06/2024 | 1.791,140 | 1.791,140 | 1.791,140 | 1.791,140 | 0,85% |
14/06/2024 | 1.775,960 | 1.775,960 | 1.775,960 | 1.775,960 | -1,38% |
07/06/2024 | 1.800,850 | 1.800,850 | 1.800,850 | 1.800,850 | 0,01% |
24/05/2024 | 1.800,720 | 1.800,720 | 1.800,720 | 1.800,720 | -0,56% |
17/05/2024 | 1.810,790 | 1.810,790 | 1.810,790 | 1.810,790 | 0,53% |
10/05/2024 | 1.801,330 | 1.801,330 | 1.801,330 | 1.801,330 | 2,47% |
03/05/2024 | 1.757,860 | 1.757,860 | 1.757,860 | 1.757,860 | -1,38% |
15/11/2024 | 1.782,450 | 1.782,450 | 1.782,450 | 1.782,450 | -0,14% |
08/11/2024 | 1.784,870 | 1.784,870 | 1.784,870 | 1.784,870 | 0,66% |
31/10/2024 | 1.773,200 | 1.773,200 | 1.773,200 | 1.773,200 | -1,45% |
25/10/2024 | 1.799,230 | 1.799,230 | 1.799,230 | 1.799,230 | -0,70% |
Le + haut: 1.822,440 | Le + bas: 1.733,300 | Différence: 89,140 | Moyenne: 1.784,799 | Variation %: -1,626 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs