Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 1.764,990 | 1.764,990 | 1.764,990 | 1.764,990 | -0,06% |
12/04/2024 | 1.766,060 | 1.766,060 | 1.766,060 | 1.766,060 | 0,07% |
05/04/2024 | 1.764,850 | 1.764,850 | 1.764,850 | 1.764,850 | -0,72% |
28/03/2024 | 1.777,590 | 1.777,590 | 1.777,590 | 1.777,590 | 0,28% |
22/03/2024 | 1.772,590 | 1.772,590 | 1.772,590 | 1.772,590 | 0,60% |
15/03/2024 | 1.762,020 | 1.762,020 | 1.762,020 | 1.762,020 | 1,25% |
08/03/2024 | 1.740,350 | 1.740,350 | 1.740,350 | 1.740,350 | 0,47% |
01/03/2024 | 1.732,260 | 1.732,260 | 1.732,260 | 1.732,260 | -0,11% |
23/02/2024 | 1.734,140 | 1.734,140 | 1.734,140 | 1.734,140 | 1,56% |
16/02/2024 | 1.707,500 | 1.707,500 | 1.707,500 | 1.707,500 | 0,42% |
09/02/2024 | 1.700,410 | 1.700,410 | 1.700,410 | 1.700,410 | -0,02% |
02/02/2024 | 1.700,710 | 1.700,710 | 1.700,710 | 1.700,710 | 0,10% |
26/01/2024 | 1.699,080 | 1.699,080 | 1.699,080 | 1.699,080 | 1,94% |
19/01/2024 | 1.666,820 | 1.666,820 | 1.666,820 | 1.666,820 | -0,15% |
12/01/2024 | 1.669,370 | 1.669,370 | 1.669,370 | 1.669,370 | 0,11% |
05/01/2024 | 1.667,510 | 1.667,510 | 1.667,510 | 1.667,510 | -1,31% |
29/12/2023 | 1.689,720 | 1.689,720 | 1.689,720 | 1.689,720 | -0,12% |
22/12/2023 | 1.691,680 | 1.691,680 | 1.691,680 | 1.691,680 | 0,17% |
15/12/2023 | 1.688,810 | 1.688,810 | 1.688,810 | 1.688,810 | 1,05% |
08/12/2023 | 1.671,330 | 1.671,330 | 1.671,330 | 1.671,330 | 1,28% |
01/12/2023 | 1.650,180 | 1.650,180 | 1.650,180 | 1.650,180 | 0,90% |
24/11/2023 | 1.635,400 | 1.635,400 | 1.635,400 | 1.635,400 | 0,65% |
17/11/2023 | 1.624,840 | 1.624,840 | 1.624,840 | 1.624,840 | 0,95% |
10/11/2023 | 1.609,470 | 1.609,470 | 1.609,470 | 1.609,470 | 0,10% |
03/11/2023 | 1.607,910 | 1.607,910 | 1.607,910 | 1.607,910 | 2,32% |
27/10/2023 | 1.571,460 | 1.571,460 | 1.571,460 | 1.571,460 | -0,90% |
20/10/2023 | 1.585,780 | 1.585,780 | 1.585,780 | 1.585,780 | -2,34% |
13/10/2023 | 1.623,830 | 1.623,830 | 1.623,830 | 1.623,830 | -8,00% |
26/04/2024 | 1.764,990 | 1.764,990 | 1.764,990 | 1.764,990 | -0,06% |
12/04/2024 | 1.766,060 | 1.766,060 | 1.766,060 | 1.766,060 | 0,07% |
Le + haut: 1.777,590 | Le + bas: 1.571,460 | Différence: 206,130 | Moyenne: 1.693,590 | Variation %: 0,008 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs