Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 2.301,650 | 2.301,650 | 2.301,650 | 2.301,650 | 1,40% |
22/04/2024 | 2.269,860 | 2.269,860 | 2.269,860 | 2.269,860 | -0,77% |
15/04/2024 | 2.287,570 | 2.287,570 | 2.287,570 | 2.287,570 | -0,88% |
08/04/2024 | 2.307,940 | 2.307,940 | 2.307,940 | 2.307,940 | -0,06% |
02/04/2024 | 2.309,310 | 2.309,310 | 2.309,310 | 2.309,310 | 0,04% |
28/03/2024 | 2.308,310 | 2.308,310 | 2.308,310 | 2.308,310 | 1,70% |
18/03/2024 | 2.269,650 | 2.269,650 | 2.269,650 | 2.269,650 | 0,89% |
11/03/2024 | 2.249,590 | 2.249,590 | 2.249,590 | 2.249,590 | 0,46% |
04/03/2024 | 2.239,310 | 2.239,310 | 2.239,310 | 2.239,310 | 0,18% |
29/02/2024 | 2.235,300 | 2.235,300 | 2.235,300 | 2.235,300 | 0,06% |
19/02/2024 | 2.234,010 | 2.234,010 | 2.234,010 | 2.234,010 | 0,99% |
12/02/2024 | 2.212,050 | 2.212,050 | 2.212,050 | 2.212,050 | -0,03% |
05/02/2024 | 2.212,790 | 2.212,790 | 2.212,790 | 2.212,790 | -0,30% |
31/01/2024 | 2.219,500 | 2.219,500 | 2.219,500 | 2.219,500 | 1,66% |
22/01/2024 | 2.183,210 | 2.183,210 | 2.183,210 | 2.183,210 | -1,24% |
15/01/2024 | 2.210,560 | 2.210,560 | 2.210,560 | 2.210,560 | 0,24% |
08/01/2024 | 2.205,260 | 2.205,260 | 2.205,260 | 2.205,260 | -0,67% |
29/12/2023 | 2.220,240 | 2.220,240 | 2.220,240 | 2.220,240 | 0,95% |
18/12/2023 | 2.199,300 | 2.199,300 | 2.199,300 | 2.199,300 | 0,09% |
11/12/2023 | 2.197,260 | 2.197,260 | 2.197,260 | 2.197,260 | 0,29% |
04/12/2023 | 2.190,910 | 2.190,910 | 2.190,910 | 2.190,910 | 0,73% |
30/11/2023 | 2.175,110 | 2.175,110 | 2.175,110 | 2.175,110 | 0,21% |
20/11/2023 | 2.170,570 | 2.170,570 | 2.170,570 | 2.170,570 | 0,55% |
13/11/2023 | 2.158,680 | 2.158,680 | 2.158,680 | 2.158,680 | -0,38% |
06/11/2023 | 2.166,940 | 2.166,940 | 2.166,940 | 2.166,940 | 1,75% |
31/10/2023 | 2.129,730 | 2.129,730 | 2.129,730 | 2.129,730 | -7,47% |
30/04/2024 | 2.301,650 | 2.301,650 | 2.301,650 | 2.301,650 | 1,40% |
22/04/2024 | 2.269,860 | 2.269,860 | 2.269,860 | 2.269,860 | -0,77% |
15/04/2024 | 2.287,570 | 2.287,570 | 2.287,570 | 2.287,570 | -0,88% |
08/04/2024 | 2.307,940 | 2.307,940 | 2.307,940 | 2.307,940 | -0,06% |
Le + haut: 2.309,310 | Le + bas: 2.129,730 | Différence: 179,580 | Moyenne: 2.234,388 | Variation %: -0,332 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs