Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/05/2024 | 13.423,740 | 13.423,740 | 13.423,740 | 13.423,740 | -0,19% |
06/05/2024 | 13.449,160 | 13.449,160 | 13.449,160 | 13.449,160 | 0,27% |
03/05/2024 | 13.412,730 | 13.412,730 | 13.412,730 | 13.412,730 | 1,05% |
02/05/2024 | 13.272,780 | 13.272,780 | 13.272,780 | 13.272,780 | 0,89% |
30/04/2024 | 13.155,560 | 13.155,560 | 13.155,560 | 13.155,560 | -0,77% |
29/04/2024 | 13.257,120 | 13.257,120 | 13.257,120 | 13.257,120 | 1,08% |
26/04/2024 | 13.114,900 | 13.114,900 | 13.114,900 | 13.114,900 | -0,27% |
25/04/2024 | 13.150,830 | 13.150,830 | 13.150,830 | 13.150,830 | 0,72% |
24/04/2024 | 13.057,420 | 13.057,420 | 13.057,420 | 13.057,420 | 0,07% |
23/04/2024 | 13.048,400 | 13.048,400 | 13.048,400 | 13.048,400 | 0,70% |
22/04/2024 | 12.957,980 | 12.957,980 | 12.957,980 | 12.957,980 | 0,42% |
19/04/2024 | 12.903,480 | 12.903,480 | 12.903,480 | 12.903,480 | -0,72% |
18/04/2024 | 12.996,600 | 12.996,600 | 12.996,600 | 12.996,600 | -0,58% |
17/04/2024 | 13.071,820 | 13.071,820 | 13.071,820 | 13.071,820 | -0,60% |
16/04/2024 | 13.150,900 | 13.150,900 | 13.150,900 | 13.150,900 | 0,05% |
15/04/2024 | 13.143,850 | 13.143,850 | 13.143,850 | 13.143,850 | -0,88% |
12/04/2024 | 13.260,720 | 13.260,720 | 13.260,720 | 13.260,720 | -0,87% |
11/04/2024 | 13.376,520 | 13.376,520 | 13.376,520 | 13.376,520 | 1,03% |
10/04/2024 | 13.239,510 | 13.239,510 | 13.239,510 | 13.239,510 | -1,07% |
09/04/2024 | 13.382,490 | 13.382,490 | 13.382,490 | 13.382,490 | 0,70% |
Le + haut: 13.449,160 | Le + bas: 12.903,480 | Différence: 545,680 | Moyenne: 13.191,326 | Variation %: 1,009 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs