Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
30/04/2024 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
29/04/2024 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
26/04/2024 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
25/04/2024 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
24/04/2024 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
23/04/2024 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
22/04/2024 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | 1,44% |
19/04/2024 | 20.688,600 | 20.688,600 | 20.688,600 | 20.688,600 | -1,96% |
18/04/2024 | 21.102,539 | 21.102,539 | 21.102,539 | 21.102,539 | 0,21% |
17/04/2024 | 21.059,350 | 21.059,350 | 21.059,350 | 21.059,350 | -1,22% |
16/04/2024 | 21.318,561 | 21.318,561 | 21.318,561 | 21.318,561 | -0,76% |
02/05/2024 | 21.481,900 | 21.481,900 | 21.481,900 | 21.481,900 | 1,60% |
30/04/2024 | 21.144,221 | 21.144,221 | 21.144,221 | 21.144,221 | 1,79% |
29/04/2024 | 20.771,420 | 20.771,420 | 20.771,420 | 20.771,420 | 0,08% |
26/04/2024 | 20.755,760 | 20.755,760 | 20.755,760 | 20.755,760 | 0,05% |
25/04/2024 | 20.744,740 | 20.744,740 | 20.744,740 | 20.744,740 | -2,38% |
24/04/2024 | 21.249,859 | 21.249,859 | 21.249,859 | 21.249,859 | 1,67% |
23/04/2024 | 20.900,461 | 20.900,461 | 20.900,461 | 20.900,461 | -0,41% |
22/04/2024 | 20.985,490 | 20.985,490 | 20.985,490 | 20.985,490 | 1,44% |
19/04/2024 | 20.688,600 | 20.688,600 | 20.688,600 | 20.688,600 | -1,96% |
18/04/2024 | 21.102,539 | 21.102,539 | 21.102,539 | 21.102,539 | 0,21% |
17/04/2024 | 21.059,350 | 21.059,350 | 21.059,350 | 21.059,350 | -1,22% |
16/04/2024 | 21.318,561 | 21.318,561 | 21.318,561 | 21.318,561 | -2,12% |
15/04/2024 | 21.779,660 | 21.779,660 | 21.779,660 | 21.779,660 | -1,24% |
12/04/2024 | 22.054,020 | 22.054,020 | 22.054,020 | 22.054,020 | 1,42% |
11/04/2024 | 21.746,289 | 21.746,289 | 21.746,289 | 21.746,289 | 0,17% |
10/04/2024 | 21.709,740 | 21.709,740 | 21.709,740 | 21.709,740 | -0,35% |
09/04/2024 | 21.785,311 | 21.785,311 | 21.785,311 | 21.785,311 | 0,97% |
08/04/2024 | 21.576,510 | 21.576,510 | 21.576,510 | 21.576,510 | 0,45% |
Le + haut: 22.054,020 | Le + bas: 20.688,600 | Différence: 1.365,420 | Moyenne: 21.168,578 | Variation %: 0,010 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs