Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 9.202,420 | 9.202,420 | 9.202,420 | 9.202,420 | -0,27% |
29/04/2024 | 9.227,690 | 9.227,690 | 9.227,690 | 9.227,690 | 0,23% |
26/04/2024 | 9.206,880 | 9.206,880 | 9.206,880 | 9.206,880 | 0,21% |
25/04/2024 | 9.187,670 | 9.187,670 | 9.187,670 | 9.187,670 | -0,30% |
24/04/2024 | 9.214,920 | 9.214,920 | 9.214,920 | 9.214,920 | -0,29% |
23/04/2024 | 9.241,600 | 9.241,600 | 9.241,600 | 9.241,600 | 0,05% |
22/04/2024 | 9.236,520 | 9.236,520 | 9.236,520 | 9.236,520 | 0,21% |
19/04/2024 | 9.217,260 | 9.217,260 | 9.217,260 | 9.217,260 | -0,06% |
18/04/2024 | 9.222,840 | 9.222,840 | 9.222,840 | 9.222,840 | -0,08% |
17/04/2024 | 9.229,830 | 9.229,830 | 9.229,830 | 9.229,830 | 0,12% |
16/04/2024 | 9.218,960 | 9.218,960 | 9.218,960 | 9.218,960 | -0,43% |
15/04/2024 | 9.258,620 | 9.258,620 | 9.258,620 | 9.258,620 | -0,39% |
12/04/2024 | 9.294,890 | 9.294,890 | 9.294,890 | 9.294,890 | 0,28% |
11/04/2024 | 9.269,070 | 9.269,070 | 9.269,070 | 9.269,070 | -0,19% |
10/04/2024 | 9.287,060 | 9.287,060 | 9.287,060 | 9.287,060 | -0,24% |
09/04/2024 | 9.309,500 | 9.309,500 | 9.309,500 | 9.309,500 | 0,23% |
08/04/2024 | 9.288,580 | 9.288,580 | 9.288,580 | 9.288,580 | -0,12% |
05/04/2024 | 9.299,830 | 9.299,830 | 9.299,830 | 9.299,830 | -0,09% |
04/04/2024 | 9.308,640 | 9.308,640 | 9.308,640 | 9.308,640 | 0,16% |
03/04/2024 | 9.294,070 | 9.294,070 | 9.294,070 | 9.294,070 | 0,04% |
02/04/2024 | 9.290,410 | 9.290,410 | 9.290,410 | 9.290,410 | -0,15% |
Le + haut: 9.309,500 | Le + bas: 9.187,670 | Différence: 121,830 | Moyenne: 9.252,727 | Variation %: -1,094 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs