Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/09/2020 | 1.843,970 | 1.843,970 | 1.843,970 | 1.843,970 | -1,37% |
23/09/2020 | 1.869,520 | 1.869,520 | 1.869,520 | 1.869,520 | 0,95% |
22/09/2020 | 1.851,950 | 1.851,950 | 1.851,950 | 1.851,950 | -0,18% |
21/09/2020 | 1.855,260 | 1.855,260 | 1.855,260 | 1.855,260 | -2,47% |
18/09/2020 | 1.902,270 | 1.902,270 | 1.902,270 | 1.902,270 | 0,83% |
17/09/2020 | 1.886,690 | 1.886,690 | 1.886,690 | 1.886,690 | -0,42% |
16/09/2020 | 1.894,640 | 1.894,640 | 1.894,640 | 1.894,640 | 0,38% |
15/09/2020 | 1.887,460 | 1.887,460 | 1.887,460 | 1.887,460 | 0,37% |
14/09/2020 | 1.880,590 | 1.880,590 | 1.880,590 | 1.880,590 | 0,51% |
10/09/2020 | 1.870,990 | 1.870,990 | 1.870,990 | 1.870,990 | -0,33% |
09/09/2020 | 1.877,140 | 1.877,140 | 1.877,140 | 1.877,140 | 0,84% |
08/09/2020 | 1.861,460 | 1.861,460 | 1.861,460 | 1.861,460 | -0,92% |
07/09/2020 | 1.878,780 | 1.878,780 | 1.878,780 | 1.878,780 | 1,47% |
04/09/2020 | 1.851,530 | 1.851,530 | 1.851,530 | 1.851,530 | -1,24% |
03/09/2020 | 1.874,830 | 1.874,830 | 1.874,830 | 1.874,830 | -1,70% |
02/09/2020 | 1.907,200 | 1.907,200 | 1.907,200 | 1.907,200 | 1,09% |
01/09/2020 | 1.886,700 | 1.886,700 | 1.886,700 | 1.886,700 | 0,48% |
31/08/2020 | 1.877,740 | 1.877,740 | 1.877,740 | 1.877,740 | 0,07% |
28/08/2020 | 1.876,340 | 1.876,340 | 1.876,340 | 1.876,340 | -0,03% |
25/08/2020 | 1.876,970 | 1.876,970 | 1.876,970 | 1.876,970 | 0,74% |
20/08/2020 | 1.863,270 | 1.863,270 | 1.863,270 | 1.863,270 | -0,82% |
19/08/2020 | 1.878,640 | 1.878,640 | 1.878,640 | 1.878,640 | 0,73% |
18/08/2020 | 1.865,050 | 1.865,050 | 1.865,050 | 1.865,050 | -0,13% |
17/08/2020 | 1.867,440 | 1.867,440 | 1.867,440 | 1.867,440 | 1,20% |
14/08/2020 | 1.845,250 | 1.845,250 | 1.845,250 | 1.845,250 | -0,41% |
13/08/2020 | 1.852,810 | 1.852,810 | 1.852,810 | 1.852,810 | 0,63% |
12/08/2020 | 1.841,220 | 1.841,220 | 1.841,220 | 1.841,220 | 0,70% |
11/08/2020 | 1.828,400 | 1.828,400 | 1.828,400 | 1.828,400 | 1,54% |
10/08/2020 | 1.800,620 | 1.800,620 | 1.800,620 | 1.800,620 | -0,26% |
07/08/2020 | 1.805,300 | 1.805,300 | 1.805,300 | 1.805,300 | -2,10% |
Le + haut: 1.907,200 | Le + bas: 1.800,620 | Différence: 106,580 | Moyenne: 1.865,334 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs