Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 1.733,976 | 1.733,976 | 1.733,976 | 1.733,976 | -0,11% |
18/12/2024 | 1.735,863 | 1.735,863 | 1.735,863 | 1.735,863 | 0,05% |
17/12/2024 | 1.735,038 | 1.735,038 | 1.735,038 | 1.735,038 | -0,10% |
16/12/2024 | 1.736,688 | 1.736,688 | 1.736,688 | 1.736,688 | -0,00% |
15/12/2024 | 1.736,726 | 1.736,726 | 1.736,726 | 1.736,726 | 0,01% |
14/12/2024 | 1.736,483 | 1.736,483 | 1.736,483 | 1.736,483 | 0,01% |
13/12/2024 | 1.736,240 | 1.736,240 | 1.736,240 | 1.736,240 | 0,02% |
12/12/2024 | 1.735,856 | 1.735,856 | 1.735,856 | 1.735,856 | -0,10% |
11/12/2024 | 1.737,658 | 1.737,658 | 1.737,658 | 1.737,658 | 0,03% |
10/12/2024 | 1.737,218 | 1.737,218 | 1.737,218 | 1.737,218 | -0,03% |
09/12/2024 | 1.737,796 | 1.737,796 | 1.737,796 | 1.737,796 | 0,03% |
08/12/2024 | 1.737,360 | 1.737,360 | 1.737,360 | 1.737,360 | 0,02% |
07/12/2024 | 1.736,950 | 1.736,950 | 1.736,950 | 1.736,950 | 0,02% |
06/12/2024 | 1.736,540 | 1.736,540 | 1.736,540 | 1.736,540 | 0,12% |
05/12/2024 | 1.734,491 | 1.734,491 | 1.734,491 | 1.734,491 | 0,05% |
04/12/2024 | 1.733,625 | 1.733,625 | 1.733,625 | 1.733,625 | 0,01% |
03/12/2024 | 1.733,457 | 1.733,457 | 1.733,457 | 1.733,457 | 0,15% |
02/12/2024 | 1.730,915 | 1.730,915 | 1.730,915 | 1.730,915 | -0,09% |
01/12/2024 | 1.732,427 | 1.732,427 | 1.732,427 | 1.732,427 | 0,02% |
30/11/2024 | 1.732,022 | 1.732,022 | 1.732,022 | 1.732,022 | 0,02% |
29/11/2024 | 1.731,616 | 1.731,616 | 1.731,616 | 1.731,616 | 0,11% |
28/11/2024 | 1.729,632 | 1.729,632 | 1.729,632 | 1.729,632 | -0,05% |
27/11/2024 | 1.730,579 | 1.730,579 | 1.730,579 | 1.730,579 | 0,07% |
26/11/2024 | 1.729,433 | 1.729,433 | 1.729,433 | 1.729,433 | 0,07% |
25/11/2024 | 1.728,257 | 1.728,257 | 1.728,257 | 1.728,257 | 0,14% |
24/11/2024 | 1.725,825 | 1.725,825 | 1.725,825 | 1.725,825 | 0,02% |
23/11/2024 | 1.725,415 | 1.725,415 | 1.725,415 | 1.725,415 | 0,02% |
Le + haut: 1.737,796 | Le + bas: 1.725,415 | Différence: 12,381 | Moyenne: 1.733,633 | Variation %: 0,520 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs