Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.969,780 | 1.969,780 | 1.969,780 | 1.969,780 | 0,64% |
02/05/2024 | 1.957,230 | 1.957,230 | 1.957,230 | 1.957,230 | 0,31% |
30/04/2024 | 1.951,140 | 1.951,140 | 1.951,140 | 1.951,140 | -0,09% |
29/04/2024 | 1.952,900 | 1.952,900 | 1.952,900 | 1.952,900 | -0,03% |
26/04/2024 | 1.953,400 | 1.953,400 | 1.953,400 | 1.953,400 | -0,12% |
25/04/2024 | 1.955,670 | 1.955,670 | 1.955,670 | 1.955,670 | -0,27% |
24/04/2024 | 1.960,930 | 1.960,930 | 1.960,930 | 1.960,930 | 0,21% |
23/04/2024 | 1.956,890 | 1.956,890 | 1.956,890 | 1.956,890 | -0,15% |
22/04/2024 | 1.959,910 | 1.959,910 | 1.959,910 | 1.959,910 | -0,18% |
19/04/2024 | 1.963,410 | 1.963,410 | 1.963,410 | 1.963,410 | -0,28% |
18/04/2024 | 1.968,830 | 1.968,830 | 1.968,830 | 1.968,830 | -0,01% |
17/04/2024 | 1.968,940 | 1.968,940 | 1.968,940 | 1.968,940 | -0,42% |
16/04/2024 | 1.977,320 | 1.977,320 | 1.977,320 | 1.977,320 | -0,57% |
05/04/2024 | 1.988,590 | 1.988,590 | 1.988,590 | 1.988,590 | 0,11% |
04/04/2024 | 1.986,360 | 1.986,360 | 1.986,360 | 1.986,360 | 0,07% |
03/04/2024 | 1.984,920 | 1.984,920 | 1.984,920 | 1.984,920 | -0,01% |
02/04/2024 | 1.985,190 | 1.985,190 | 1.985,190 | 1.985,190 | 0,78% |
03/05/2024 | 1.969,780 | 1.969,780 | 1.969,780 | 1.969,780 | 0,64% |
02/05/2024 | 1.957,230 | 1.957,230 | 1.957,230 | 1.957,230 | 0,31% |
30/04/2024 | 1.951,140 | 1.951,140 | 1.951,140 | 1.951,140 | -0,09% |
29/04/2024 | 1.952,900 | 1.952,900 | 1.952,900 | 1.952,900 | -0,03% |
26/04/2024 | 1.953,400 | 1.953,400 | 1.953,400 | 1.953,400 | -0,12% |
25/04/2024 | 1.955,670 | 1.955,670 | 1.955,670 | 1.955,670 | -0,27% |
24/04/2024 | 1.960,930 | 1.960,930 | 1.960,930 | 1.960,930 | 0,21% |
23/04/2024 | 1.956,890 | 1.956,890 | 1.956,890 | 1.956,890 | -0,15% |
22/04/2024 | 1.959,910 | 1.959,910 | 1.959,910 | 1.959,910 | -0,18% |
19/04/2024 | 1.963,410 | 1.963,410 | 1.963,410 | 1.963,410 | -0,28% |
18/04/2024 | 1.968,830 | 1.968,830 | 1.968,830 | 1.968,830 | -0,01% |
17/04/2024 | 1.968,940 | 1.968,940 | 1.968,940 | 1.968,940 | -0,42% |
16/04/2024 | 1.977,320 | 1.977,320 | 1.977,320 | 1.977,320 | -0,57% |
Le + haut: 1.988,590 | Le + bas: 1.951,140 | Différence: 37,450 | Moyenne: 1.964,592 | Variation %: -0,946 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs