
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
13/03/2025 | 3.436,650 | 3.436,650 | 3.436,650 | 3.436,650 | -0,36% |
12/03/2025 | 3.449,220 | 3.449,220 | 3.449,220 | 3.449,220 | 0,61% |
11/03/2025 | 3.428,140 | 3.428,140 | 3.428,140 | 3.428,140 | -1,78% |
10/03/2025 | 3.490,260 | 3.490,260 | 3.490,260 | 3.490,260 | -1,01% |
07/03/2025 | 3.525,930 | 3.525,930 | 3.525,930 | 3.525,930 | -1,51% |
06/03/2025 | 3.580,020 | 3.580,020 | 3.580,020 | 3.580,020 | -0,27% |
05/03/2025 | 3.589,820 | 3.589,820 | 3.589,820 | 3.589,820 | 1,02% |
04/03/2025 | 3.553,550 | 3.553,550 | 3.553,550 | 3.553,550 | -1,09% |
03/03/2025 | 3.592,880 | 3.592,880 | 3.592,880 | 3.592,880 | 0,38% |
28/02/2025 | 3.579,430 | 3.579,430 | 3.579,430 | 3.579,430 | -0,18% |
27/02/2025 | 3.585,880 | 3.585,880 | 3.585,880 | 3.585,880 | -0,18% |
26/02/2025 | 3.592,310 | 3.592,310 | 3.592,310 | 3.592,310 | 4,53% |
13/03/2025 | 3.436,650 | 3.436,650 | 3.436,650 | 3.436,650 | -0,36% |
12/03/2025 | 3.449,220 | 3.449,220 | 3.449,220 | 3.449,220 | 0,61% |
11/03/2025 | 3.428,140 | 3.428,140 | 3.428,140 | 3.428,140 | -1,78% |
10/03/2025 | 3.490,260 | 3.490,260 | 3.490,260 | 3.490,260 | -1,01% |
07/03/2025 | 3.525,930 | 3.525,930 | 3.525,930 | 3.525,930 | -1,51% |
06/03/2025 | 3.580,020 | 3.580,020 | 3.580,020 | 3.580,020 | -0,27% |
05/03/2025 | 3.589,820 | 3.589,820 | 3.589,820 | 3.589,820 | 1,02% |
04/03/2025 | 3.553,550 | 3.553,550 | 3.553,550 | 3.553,550 | -1,09% |
03/03/2025 | 3.592,880 | 3.592,880 | 3.592,880 | 3.592,880 | 0,38% |
28/02/2025 | 3.579,430 | 3.579,430 | 3.579,430 | 3.579,430 | -0,18% |
27/02/2025 | 3.585,880 | 3.585,880 | 3.585,880 | 3.585,880 | -0,18% |
26/02/2025 | 3.592,310 | 3.592,310 | 3.592,310 | 3.592,310 | -0,44% |
25/02/2025 | 3.608,270 | 3.608,270 | 3.608,270 | 3.608,270 | -0,10% |
24/02/2025 | 3.611,810 | 3.611,810 | 3.611,810 | 3.611,810 | 0,31% |
21/02/2025 | 3.600,530 | 3.600,530 | 3.600,530 | 3.600,530 | -1,03% |
20/02/2025 | 3.638,040 | 3.638,040 | 3.638,040 | 3.638,040 | -0,40% |
19/02/2025 | 3.652,820 | 3.652,820 | 3.652,820 | 3.652,820 | 1,01% |
18/02/2025 | 3.616,220 | 3.616,220 | 3.616,220 | 3.616,220 | 0,60% |
Le + haut: 3.652,820 | Le + bas: 3.428,140 | Différence: 224,680 | Moyenne: 3.551,196 | Variation %: -4,392 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs