Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 3.669,100 | 3.669,100 | 3.669,100 | 3.669,100 | -0,22% |
16/05/2024 | 3.677,270 | 3.677,270 | 3.677,270 | 3.677,270 | 0,53% |
15/05/2024 | 3.657,760 | 3.657,760 | 3.657,760 | 3.657,760 | 0,51% |
14/05/2024 | 3.639,040 | 3.639,040 | 3.639,040 | 3.639,040 | 1,01% |
13/05/2024 | 3.602,490 | 3.602,490 | 3.602,490 | 3.602,490 | -0,44% |
10/05/2024 | 3.618,340 | 3.618,340 | 3.618,340 | 3.618,340 | 0,50% |
08/05/2024 | 3.600,180 | 3.600,180 | 3.600,180 | 3.600,180 | -0,10% |
07/05/2024 | 3.603,920 | 3.603,920 | 3.603,920 | 3.603,920 | 0,69% |
06/05/2024 | 3.579,270 | 3.579,270 | 3.579,270 | 3.579,270 | 0,73% |
03/05/2024 | 3.553,210 | 3.553,210 | 3.553,210 | 3.553,210 | -0,54% |
02/05/2024 | 3.572,450 | 3.572,450 | 3.572,450 | 3.572,450 | -0,26% |
30/04/2024 | 3.581,620 | 3.581,620 | 3.581,620 | 3.581,620 | -2,38% |
17/05/2024 | 3.669,100 | 3.669,100 | 3.669,100 | 3.669,100 | -0,22% |
16/05/2024 | 3.677,270 | 3.677,270 | 3.677,270 | 3.677,270 | 0,53% |
15/05/2024 | 3.657,760 | 3.657,760 | 3.657,760 | 3.657,760 | 0,51% |
14/05/2024 | 3.639,040 | 3.639,040 | 3.639,040 | 3.639,040 | 1,01% |
13/05/2024 | 3.602,490 | 3.602,490 | 3.602,490 | 3.602,490 | -0,44% |
10/05/2024 | 3.618,340 | 3.618,340 | 3.618,340 | 3.618,340 | 0,50% |
08/05/2024 | 3.600,180 | 3.600,180 | 3.600,180 | 3.600,180 | -0,10% |
07/05/2024 | 3.603,920 | 3.603,920 | 3.603,920 | 3.603,920 | 0,69% |
06/05/2024 | 3.579,270 | 3.579,270 | 3.579,270 | 3.579,270 | 0,73% |
03/05/2024 | 3.553,210 | 3.553,210 | 3.553,210 | 3.553,210 | -0,54% |
02/05/2024 | 3.572,450 | 3.572,450 | 3.572,450 | 3.572,450 | -0,26% |
30/04/2024 | 3.581,620 | 3.581,620 | 3.581,620 | 3.581,620 | 0,81% |
29/04/2024 | 3.552,940 | 3.552,940 | 3.552,940 | 3.552,940 | 0,48% |
26/04/2024 | 3.535,930 | 3.535,930 | 3.535,930 | 3.535,930 | 0,07% |
25/04/2024 | 3.533,600 | 3.533,600 | 3.533,600 | 3.533,600 | -0,09% |
24/04/2024 | 3.536,900 | 3.536,900 | 3.536,900 | 3.536,900 | 0,62% |
23/04/2024 | 3.515,140 | 3.515,140 | 3.515,140 | 3.515,140 | 1,03% |
22/04/2024 | 3.479,300 | 3.479,300 | 3.479,300 | 3.479,300 | 0,88% |
Le + haut: 3.677,270 | Le + bas: 3.479,300 | Différence: 197,970 | Moyenne: 3.595,437 | Variation %: 6,383 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs