Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 6.565,988 | 6.565,988 | 6.565,988 | 6.565,988 | 0,73% |
14/05/2024 | 6.518,115 | 6.518,115 | 6.518,115 | 6.518,115 | -0,11% |
13/05/2024 | 6.525,515 | 6.525,515 | 6.525,515 | 6.525,515 | -0,48% |
12/05/2024 | 6.557,170 | 6.557,170 | 6.557,170 | 6.557,170 | -0,01% |
11/05/2024 | 6.557,607 | 6.557,607 | 6.557,607 | 6.557,607 | -0,01% |
10/05/2024 | 6.558,045 | 6.558,045 | 6.558,045 | 6.558,045 | -0,64% |
09/05/2024 | 6.600,320 | 6.600,320 | 6.600,320 | 6.600,320 | -0,26% |
08/05/2024 | 6.617,378 | 6.617,378 | 6.617,378 | 6.617,378 | 0,03% |
07/05/2024 | 6.615,252 | 6.615,252 | 6.615,252 | 6.615,252 | 0,77% |
06/05/2024 | 6.564,475 | 6.564,475 | 6.564,475 | 6.564,475 | 0,42% |
05/05/2024 | 6.537,234 | 6.537,234 | 6.537,234 | 6.537,234 | -0,01% |
04/05/2024 | 6.537,670 | 6.537,670 | 6.537,670 | 6.537,670 | -0,01% |
03/05/2024 | 6.538,106 | 6.538,106 | 6.538,106 | 6.538,106 | -0,02% |
02/05/2024 | 6.539,230 | 6.539,230 | 6.539,230 | 6.539,230 | 0,63% |
01/05/2024 | 6.498,492 | 6.498,492 | 6.498,492 | 6.498,492 | -0,01% |
30/04/2024 | 6.498,925 | 6.498,925 | 6.498,925 | 6.498,925 | -0,39% |
29/04/2024 | 6.524,111 | 6.524,111 | 6.524,111 | 6.524,111 | -0,70% |
28/04/2024 | 6.570,259 | 6.570,259 | 6.570,259 | 6.570,259 | -0,01% |
27/04/2024 | 6.570,697 | 6.570,697 | 6.570,697 | 6.570,697 | -0,01% |
26/04/2024 | 6.571,135 | 6.571,135 | 6.571,135 | 6.571,135 | 1,74% |
25/04/2024 | 6.458,630 | 6.458,630 | 6.458,630 | 6.458,630 | -0,99% |
24/04/2024 | 6.523,386 | 6.523,386 | 6.523,386 | 6.523,386 | -0,20% |
23/04/2024 | 6.536,575 | 6.536,575 | 6.536,575 | 6.536,575 | 0,90% |
22/04/2024 | 6.477,972 | 6.477,972 | 6.477,972 | 6.477,972 | 0,73% |
21/04/2024 | 6.431,201 | 6.431,201 | 6.431,201 | 6.431,201 | -0,01% |
20/04/2024 | 6.431,629 | 6.431,629 | 6.431,629 | 6.431,629 | -0,01% |
19/04/2024 | 6.432,059 | 6.432,059 | 6.432,059 | 6.432,059 | -3,05% |
18/04/2024 | 6.634,730 | 6.634,730 | 6.634,730 | 6.634,730 | -1,02% |
17/04/2024 | 6.703,058 | 6.703,058 | 6.703,058 | 6.703,058 | -1,98% |
Le + haut: 6.703,058 | Le + bas: 6.431,201 | Différence: 271,857 | Moyenne: 6.541,206 | Variation %: -3,986 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs