Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/01/2022 | 23,240 | 23,240 | 23,240 | 23,240 | 0,25% |
30/12/2021 | 23,182 | 23,182 | 23,182 | 23,182 | 4,24% |
23/12/2021 | 22,240 | 22,240 | 22,240 | 22,240 | -2,75% |
16/12/2021 | 22,870 | 22,870 | 22,870 | 22,870 | 2,14% |
09/12/2021 | 22,390 | 22,390 | 22,390 | 22,390 | -1,63% |
02/12/2021 | 22,761 | 22,761 | 22,761 | 22,761 | -2,28% |
25/11/2021 | 23,292 | 23,292 | 23,292 | 23,292 | 1,41% |
18/11/2021 | 22,968 | 22,968 | 22,968 | 22,968 | 1,44% |
12/11/2021 | 22,641 | 22,641 | 22,641 | 22,641 | 2,09% |
04/11/2021 | 22,177 | 22,177 | 22,177 | 22,177 | 0,98% |
28/10/2021 | 21,961 | 21,961 | 21,961 | 21,961 | 1,48% |
21/10/2021 | 21,640 | 21,640 | 21,640 | 21,640 | 1,29% |
14/10/2021 | 21,364 | 21,364 | 21,364 | 21,364 | 2,23% |
07/10/2021 | 20,897 | 20,897 | 20,897 | 20,897 | -2,35% |
30/09/2021 | 21,399 | 21,399 | 21,399 | 21,399 | 2,18% |
23/09/2021 | 20,942 | 20,942 | 20,942 | 20,942 | -1,67% |
16/09/2021 | 21,297 | 21,297 | 21,297 | 21,297 | -1,01% |
09/09/2021 | 21,514 | 21,514 | 21,514 | 21,514 | -0,75% |
02/09/2021 | 21,676 | 21,676 | 21,676 | 21,676 | 0,72% |
26/08/2021 | 21,522 | 21,522 | 21,522 | 21,522 | 0,73% |
19/08/2021 | 21,367 | 21,367 | 21,367 | 21,367 | 0,13% |
12/08/2021 | 21,340 | 21,340 | 21,340 | 21,340 | 1,49% |
05/08/2021 | 21,027 | 21,027 | 21,027 | 21,027 | -0,88% |
29/07/2021 | 21,213 | 21,213 | 21,213 | 21,213 | 3,91% |
22/07/2021 | 20,415 | 20,415 | 20,415 | 20,415 | -2,50% |
15/07/2021 | 20,938 | 20,938 | 20,938 | 20,938 | 0,57% |
08/07/2021 | 20,819 | 20,819 | 20,819 | 20,819 | 1,90% |
01/07/2021 | 20,431 | 20,431 | 20,431 | 20,431 | 1,53% |
24/06/2021 | 20,124 | 20,124 | 20,124 | 20,124 | 0,72% |
17/06/2021 | 19,981 | 19,981 | 19,981 | 19,981 | -14,02% |
Le + haut: 23,292 | Le + bas: 19,981 | Différence: 3,311 | Moyenne: 21,654 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs