Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
06/01/2022 | 19,965 | 19,965 | 19,965 | 19,965 | 0,25% |
30/12/2021 | 19,916 | 19,916 | 19,916 | 19,916 | 4,22% |
23/12/2021 | 19,109 | 19,109 | 19,109 | 19,109 | -2,74% |
16/12/2021 | 19,647 | 19,647 | 19,647 | 19,647 | 2,17% |
09/12/2021 | 19,230 | 19,230 | 19,230 | 19,230 | -1,63% |
02/12/2021 | 19,548 | 19,548 | 19,548 | 19,548 | -2,29% |
25/11/2021 | 20,007 | 20,007 | 20,007 | 20,007 | 1,43% |
18/11/2021 | 19,725 | 19,725 | 19,725 | 19,725 | 1,49% |
12/11/2021 | 19,436 | 19,436 | 19,436 | 19,436 | 2,12% |
04/11/2021 | 19,032 | 19,032 | 19,032 | 19,032 | 0,98% |
28/10/2021 | 18,847 | 18,847 | 18,847 | 18,847 | 1,48% |
21/10/2021 | 18,572 | 18,572 | 18,572 | 18,572 | 1,29% |
14/10/2021 | 18,335 | 18,335 | 18,335 | 18,335 | 2,24% |
07/10/2021 | 17,934 | 17,934 | 17,934 | 17,934 | -2,31% |
30/09/2021 | 18,358 | 18,358 | 18,358 | 18,358 | 2,19% |
23/09/2021 | 17,965 | 17,965 | 17,965 | 17,965 | -1,69% |
16/09/2021 | 18,273 | 18,273 | 18,273 | 18,273 | -1,01% |
09/09/2021 | 18,459 | 18,459 | 18,459 | 18,459 | -0,76% |
02/09/2021 | 18,601 | 18,601 | 18,601 | 18,601 | 0,69% |
26/08/2021 | 18,474 | 18,474 | 18,474 | 18,474 | 0,71% |
19/08/2021 | 18,344 | 18,344 | 18,344 | 18,344 | 0,10% |
12/08/2021 | 18,326 | 18,326 | 18,326 | 18,326 | 1,47% |
05/08/2021 | 18,060 | 18,060 | 18,060 | 18,060 | -0,90% |
29/07/2021 | 18,224 | 18,224 | 18,224 | 18,224 | 3,88% |
22/07/2021 | 17,543 | 17,543 | 17,543 | 17,543 | -2,51% |
15/07/2021 | 17,995 | 17,995 | 17,995 | 17,995 | 0,55% |
08/07/2021 | 17,896 | 17,896 | 17,896 | 17,896 | 1,87% |
01/07/2021 | 17,567 | 17,567 | 17,567 | 17,567 | 1,50% |
24/06/2021 | 17,307 | 17,307 | 17,307 | 17,307 | 0,69% |
17/06/2021 | 17,188 | 17,188 | 17,188 | 17,188 | -13,91% |
Le + haut: 20,007 | Le + bas: 17,188 | Différence: 2,819 | Moyenne: 18,596 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs