Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 1.821,872 | 1.821,872 | 1.821,872 | 1.821,872 | -0,06% |
24/04/2024 | 1.822,987 | 1.822,987 | 1.822,987 | 1.822,987 | 0,06% |
23/04/2024 | 1.821,943 | 1.821,943 | 1.821,943 | 1.821,943 | 0,11% |
22/04/2024 | 1.819,938 | 1.819,938 | 1.819,938 | 1.819,938 | 0,05% |
21/04/2024 | 1.819,090 | 1.819,090 | 1.819,090 | 1.819,090 | 0,02% |
20/04/2024 | 1.818,720 | 1.818,720 | 1.818,720 | 1.818,720 | 0,02% |
19/04/2024 | 1.818,350 | 1.818,350 | 1.818,350 | 1.818,350 | 0,07% |
18/04/2024 | 1.817,067 | 1.817,067 | 1.817,067 | 1.817,067 | -0,19% |
17/04/2024 | 1.820,502 | 1.820,502 | 1.820,502 | 1.820,502 | -0,03% |
16/04/2024 | 1.821,029 | 1.821,029 | 1.821,029 | 1.821,029 | -0,18% |
15/04/2024 | 1.824,311 | 1.824,311 | 1.824,311 | 1.824,311 | -0,11% |
14/04/2024 | 1.826,390 | 1.826,390 | 1.826,390 | 1.826,390 | 0,02% |
13/04/2024 | 1.826,027 | 1.826,027 | 1.826,027 | 1.826,027 | 0,02% |
12/04/2024 | 1.825,664 | 1.825,664 | 1.825,664 | 1.825,664 | -0,03% |
11/04/2024 | 1.826,272 | 1.826,272 | 1.826,272 | 1.826,272 | -0,09% |
10/04/2024 | 1.827,933 | 1.827,933 | 1.827,933 | 1.827,933 | -0,03% |
09/04/2024 | 1.828,421 | 1.828,421 | 1.828,421 | 1.828,421 | 0,11% |
08/04/2024 | 1.826,482 | 1.826,482 | 1.826,482 | 1.826,482 | -0,16% |
07/04/2024 | 1.829,325 | 1.829,325 | 1.829,325 | 1.829,325 | 0,03% |
06/04/2024 | 1.828,864 | 1.828,864 | 1.828,864 | 1.828,864 | 0,03% |
05/04/2024 | 1.828,403 | 1.828,403 | 1.828,403 | 1.828,403 | 0,04% |
04/04/2024 | 1.827,584 | 1.827,584 | 1.827,584 | 1.827,584 | -0,00% |
03/04/2024 | 1.827,664 | 1.827,664 | 1.827,664 | 1.827,664 | 0,10% |
02/04/2024 | 1.825,804 | 1.825,804 | 1.825,804 | 1.825,804 | 0,01% |
01/04/2024 | 1.825,686 | 1.825,686 | 1.825,686 | 1.825,686 | 0,01% |
31/03/2024 | 1.825,495 | 1.825,495 | 1.825,495 | 1.825,495 | 0,03% |
30/03/2024 | 1.825,033 | 1.825,033 | 1.825,033 | 1.825,033 | 0,03% |
29/03/2024 | 1.824,569 | 1.824,569 | 1.824,569 | 1.824,569 | 0,03% |
28/03/2024 | 1.824,106 | 1.824,106 | 1.824,106 | 1.824,106 | 0,01% |
Le + haut: 1.829,325 | Le + bas: 1.817,067 | Différence: 12,257 | Moyenne: 1.824,329 | Variation %: -0,110 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs