Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/05/2024 | 2.163,658 | 2.163,658 | 2.163,658 | 2.163,658 | -0,01% |
18/05/2024 | 2.163,793 | 2.163,793 | 2.163,793 | 2.163,793 | -0,01% |
17/05/2024 | 2.163,928 | 2.163,928 | 2.163,928 | 2.163,928 | -0,69% |
16/05/2024 | 2.179,052 | 2.179,052 | 2.179,052 | 2.179,052 | -0,53% |
15/05/2024 | 2.190,725 | 2.190,725 | 2.190,725 | 2.190,725 | -0,08% |
14/05/2024 | 2.192,435 | 2.192,435 | 2.192,435 | 2.192,435 | -0,20% |
13/05/2024 | 2.196,797 | 2.196,797 | 2.196,797 | 2.196,797 | 0,57% |
12/05/2024 | 2.184,279 | 2.184,279 | 2.184,279 | 2.184,279 | -0,01% |
11/05/2024 | 2.184,415 | 2.184,415 | 2.184,415 | 2.184,415 | -0,01% |
10/05/2024 | 2.184,551 | 2.184,551 | 2.184,551 | 2.184,551 | -0,67% |
09/05/2024 | 2.199,322 | 2.199,322 | 2.199,322 | 2.199,322 | 0,19% |
08/05/2024 | 2.195,186 | 2.195,186 | 2.195,186 | 2.195,186 | 0,74% |
07/05/2024 | 2.179,024 | 2.179,024 | 2.179,024 | 2.179,024 | 1,18% |
06/05/2024 | 2.153,587 | 2.153,587 | 2.153,587 | 2.153,587 | -0,22% |
05/05/2024 | 2.158,316 | 2.158,316 | 2.158,316 | 2.158,316 | -0,01% |
04/05/2024 | 2.158,451 | 2.158,451 | 2.158,451 | 2.158,451 | -0,01% |
03/05/2024 | 2.158,585 | 2.158,585 | 2.158,585 | 2.158,585 | -1,34% |
02/05/2024 | 2.187,948 | 2.187,948 | 2.187,948 | 2.187,948 | -0,29% |
01/05/2024 | 2.194,294 | 2.194,294 | 2.194,294 | 2.194,294 | -0,01% |
30/04/2024 | 2.194,429 | 2.194,429 | 2.194,429 | 2.194,429 | 0,22% |
29/04/2024 | 2.189,525 | 2.189,525 | 2.189,525 | 2.189,525 | 0,28% |
28/04/2024 | 2.183,493 | 2.183,493 | 2.183,493 | 2.183,493 | -0,01% |
27/04/2024 | 2.183,629 | 2.183,629 | 2.183,629 | 2.183,629 | -0,01% |
26/04/2024 | 2.183,765 | 2.183,765 | 2.183,765 | 2.183,765 | -0,26% |
25/04/2024 | 2.189,560 | 2.189,560 | 2.189,560 | 2.189,560 | -1,14% |
24/04/2024 | 2.214,826 | 2.214,826 | 2.214,826 | 2.214,826 | 1,13% |
23/04/2024 | 2.190,152 | 2.190,152 | 2.190,152 | 2.190,152 | 0,75% |
22/04/2024 | 2.173,754 | 2.173,754 | 2.173,754 | 2.173,754 | -0,08% |
21/04/2024 | 2.175,572 | 2.175,572 | 2.175,572 | 2.175,572 | -0,01% |
Le + haut: 2.214,826 | Le + bas: 2.153,587 | Différence: 61,239 | Moyenne: 2.181,622 | Variation %: -0,554 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs