Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 3.980,950 | 3.980,950 | 3.980,950 | 3.980,950 | 0,11% |
15/05/2024 | 3.976,530 | 3.976,530 | 3.976,530 | 3.976,530 | 0,53% |
14/05/2024 | 3.955,520 | 3.955,520 | 3.955,520 | 3.955,520 | 0,92% |
13/05/2024 | 3.919,600 | 3.919,600 | 3.919,600 | 3.919,600 | 0,20% |
10/05/2024 | 3.911,870 | 3.911,870 | 3.911,870 | 3.911,870 | 1,70% |
07/05/2024 | 3.846,640 | 3.846,640 | 3.846,640 | 3.846,640 | 0,85% |
06/05/2024 | 3.814,210 | 3.814,210 | 3.814,210 | 3.814,210 | 0,69% |
03/05/2024 | 3.788,130 | 3.788,130 | 3.788,130 | 3.788,130 | 0,45% |
02/05/2024 | 3.771,050 | 3.771,050 | 3.771,050 | 3.771,050 | 0,36% |
30/04/2024 | 3.757,360 | 3.757,360 | 3.757,360 | 3.757,360 | -0,95% |
29/04/2024 | 3.793,510 | 3.793,510 | 3.793,510 | 3.793,510 | 0,30% |
26/04/2024 | 3.782,060 | 3.782,060 | 3.782,060 | 3.782,060 | -5,00% |
16/05/2024 | 3.980,950 | 3.980,950 | 3.980,950 | 3.980,950 | 0,11% |
15/05/2024 | 3.976,530 | 3.976,530 | 3.976,530 | 3.976,530 | 0,53% |
14/05/2024 | 3.955,520 | 3.955,520 | 3.955,520 | 3.955,520 | 0,92% |
13/05/2024 | 3.919,600 | 3.919,600 | 3.919,600 | 3.919,600 | 0,20% |
10/05/2024 | 3.911,870 | 3.911,870 | 3.911,870 | 3.911,870 | 1,70% |
07/05/2024 | 3.846,640 | 3.846,640 | 3.846,640 | 3.846,640 | 0,85% |
06/05/2024 | 3.814,210 | 3.814,210 | 3.814,210 | 3.814,210 | 0,69% |
03/05/2024 | 3.788,130 | 3.788,130 | 3.788,130 | 3.788,130 | 0,45% |
02/05/2024 | 3.771,050 | 3.771,050 | 3.771,050 | 3.771,050 | 0,36% |
30/04/2024 | 3.757,360 | 3.757,360 | 3.757,360 | 3.757,360 | -0,95% |
29/04/2024 | 3.793,510 | 3.793,510 | 3.793,510 | 3.793,510 | 0,30% |
26/04/2024 | 3.782,060 | 3.782,060 | 3.782,060 | 3.782,060 | 1,76% |
25/04/2024 | 3.716,780 | 3.716,780 | 3.716,780 | 3.716,780 | -0,54% |
24/04/2024 | 3.737,090 | 3.737,090 | 3.737,090 | 3.737,090 | -0,18% |
23/04/2024 | 3.743,660 | 3.743,660 | 3.743,660 | 3.743,660 | 1,01% |
22/04/2024 | 3.706,270 | 3.706,270 | 3.706,270 | 3.706,270 | 0,85% |
19/04/2024 | 3.675,000 | 3.675,000 | 3.675,000 | 3.675,000 | -0,53% |
18/04/2024 | 3.694,650 | 3.694,650 | 3.694,650 | 3.694,650 | 1,06% |
Le + haut: 3.980,950 | Le + bas: 3.675,000 | Différence: 305,950 | Moyenne: 3.828,944 | Variation %: 8,888 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs