Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 3.468,879 | 3.468,879 | 3.468,879 | 3.468,879 | 0,33% |
25/04/2024 | 3.457,564 | 3.457,564 | 3.457,564 | 3.457,564 | 0,05% |
24/04/2024 | 3.455,991 | 3.455,991 | 3.455,991 | 3.455,991 | 0,44% |
23/04/2024 | 3.440,724 | 3.440,724 | 3.440,724 | 3.440,724 | 0,49% |
22/04/2024 | 3.423,910 | 3.423,910 | 3.423,910 | 3.423,910 | -0,02% |
19/04/2024 | 3.424,436 | 3.424,436 | 3.424,436 | 3.424,436 | -0,55% |
18/04/2024 | 3.443,536 | 3.443,536 | 3.443,536 | 3.443,536 | 0,50% |
17/04/2024 | 3.426,414 | 3.426,414 | 3.426,414 | 3.426,414 | 0,24% |
16/04/2024 | 3.418,127 | 3.418,127 | 3.418,127 | 3.418,127 | -1,20% |
15/04/2024 | 3.459,507 | 3.459,507 | 3.459,507 | 3.459,507 | -0,84% |
12/04/2024 | 3.488,915 | 3.488,915 | 3.488,915 | 3.488,915 | -0,14% |
11/04/2024 | 3.493,717 | 3.493,717 | 3.493,717 | 3.493,717 | 0,72% |
26/04/2024 | 3.468,879 | 3.468,879 | 3.468,879 | 3.468,879 | 0,33% |
25/04/2024 | 3.457,564 | 3.457,564 | 3.457,564 | 3.457,564 | 0,05% |
24/04/2024 | 3.455,991 | 3.455,991 | 3.455,991 | 3.455,991 | 0,44% |
23/04/2024 | 3.440,724 | 3.440,724 | 3.440,724 | 3.440,724 | 0,49% |
22/04/2024 | 3.423,910 | 3.423,910 | 3.423,910 | 3.423,910 | -0,02% |
19/04/2024 | 3.424,436 | 3.424,436 | 3.424,436 | 3.424,436 | -0,55% |
18/04/2024 | 3.443,536 | 3.443,536 | 3.443,536 | 3.443,536 | 0,50% |
17/04/2024 | 3.426,414 | 3.426,414 | 3.426,414 | 3.426,414 | 0,24% |
16/04/2024 | 3.418,127 | 3.418,127 | 3.418,127 | 3.418,127 | -1,20% |
15/04/2024 | 3.459,507 | 3.459,507 | 3.459,507 | 3.459,507 | -0,84% |
12/04/2024 | 3.488,915 | 3.488,915 | 3.488,915 | 3.488,915 | -0,14% |
11/04/2024 | 3.493,717 | 3.493,717 | 3.493,717 | 3.493,717 | -0,70% |
08/04/2024 | 3.518,238 | 3.518,238 | 3.518,238 | 3.518,238 | 0,03% |
05/04/2024 | 3.517,233 | 3.517,233 | 3.517,233 | 3.517,233 | -0,62% |
04/04/2024 | 3.539,247 | 3.539,247 | 3.539,247 | 3.539,247 | -0,28% |
03/04/2024 | 3.549,170 | 3.549,170 | 3.549,170 | 3.549,170 | -0,73% |
02/04/2024 | 3.575,327 | 3.575,327 | 3.575,327 | 3.575,327 | -0,29% |
01/04/2024 | 3.585,715 | 3.585,715 | 3.585,715 | 3.585,715 | 0,77% |
Le + haut: 3.585,715 | Le + bas: 3.418,127 | Différence: 167,588 | Moyenne: 3.469,612 | Variation %: -2,514 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs