
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
07/03/2025 | 1.228,610 | 1.228,610 | 1.228,610 | 1.228,610 | -0,01% |
06/03/2025 | 1.228,680 | 1.228,680 | 1.228,680 | 1.228,680 | -1,00% |
05/03/2025 | 1.241,110 | 1.241,110 | 1.241,110 | 1.241,110 | -1,02% |
04/03/2025 | 1.253,940 | 1.253,940 | 1.253,940 | 1.253,940 | -0,93% |
03/03/2025 | 1.265,730 | 1.265,730 | 1.265,730 | 1.265,730 | -1,25% |
28/02/2025 | 1.281,730 | 1.281,730 | 1.281,730 | 1.281,730 | 0,49% |
27/02/2025 | 1.275,530 | 1.275,530 | 1.275,530 | 1.275,530 | -0,22% |
26/02/2025 | 1.278,370 | 1.278,370 | 1.278,370 | 1.278,370 | 0,18% |
25/02/2025 | 1.276,020 | 1.276,020 | 1.276,020 | 1.276,020 | -0,41% |
24/02/2025 | 1.281,300 | 1.281,300 | 1.281,300 | 1.281,300 | -0,24% |
21/02/2025 | 1.284,340 | 1.284,340 | 1.284,340 | 1.284,340 | -0,44% |
20/02/2025 | 1.290,010 | 1.290,010 | 1.290,010 | 1.290,010 | 5,00% |
07/03/2025 | 1.228,610 | 1.228,610 | 1.228,610 | 1.228,610 | -0,01% |
06/03/2025 | 1.228,680 | 1.228,680 | 1.228,680 | 1.228,680 | -1,00% |
05/03/2025 | 1.241,110 | 1.241,110 | 1.241,110 | 1.241,110 | -1,02% |
04/03/2025 | 1.253,940 | 1.253,940 | 1.253,940 | 1.253,940 | -0,93% |
03/03/2025 | 1.265,730 | 1.265,730 | 1.265,730 | 1.265,730 | -1,25% |
28/02/2025 | 1.281,730 | 1.281,730 | 1.281,730 | 1.281,730 | 0,49% |
27/02/2025 | 1.275,530 | 1.275,530 | 1.275,530 | 1.275,530 | -0,22% |
26/02/2025 | 1.278,370 | 1.278,370 | 1.278,370 | 1.278,370 | 0,18% |
25/02/2025 | 1.276,020 | 1.276,020 | 1.276,020 | 1.276,020 | -0,41% |
24/02/2025 | 1.281,300 | 1.281,300 | 1.281,300 | 1.281,300 | -0,24% |
21/02/2025 | 1.284,340 | 1.284,340 | 1.284,340 | 1.284,340 | -0,44% |
20/02/2025 | 1.290,010 | 1.290,010 | 1.290,010 | 1.290,010 | -0,46% |
19/02/2025 | 1.296,030 | 1.296,030 | 1.296,030 | 1.296,030 | 0,03% |
18/02/2025 | 1.295,610 | 1.295,610 | 1.295,610 | 1.295,610 | 0,41% |
14/02/2025 | 1.290,280 | 1.290,280 | 1.290,280 | 1.290,280 | -0,34% |
13/02/2025 | 1.294,620 | 1.294,620 | 1.294,620 | 1.294,620 | 0,49% |
12/02/2025 | 1.288,300 | 1.288,300 | 1.288,300 | 1.288,300 | -0,38% |
11/02/2025 | 1.293,270 | 1.293,270 | 1.293,270 | 1.293,270 | -0,39% |
Le + haut: 1.296,030 | Le + bas: 1.228,610 | Différence: 67,420 | Moyenne: 1.270,962 | Variation %: -5,366 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs