
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/03/2025 | 2.684,838 | 2.684,838 | 2.684,838 | 2.684,838 | 0,00% |
08/03/2025 | 2.684,823 | 2.684,823 | 2.684,823 | 2.684,823 | 0,00% |
07/03/2025 | 2.684,808 | 2.684,808 | 2.684,808 | 2.684,808 | 0,39% |
06/03/2025 | 2.674,478 | 2.674,478 | 2.674,478 | 2.674,478 | -1,60% |
05/03/2025 | 2.717,881 | 2.717,881 | 2.717,881 | 2.717,881 | -0,03% |
04/03/2025 | 2.718,820 | 2.718,820 | 2.718,820 | 2.718,820 | -0,86% |
03/03/2025 | 2.742,445 | 2.742,445 | 2.742,445 | 2.742,445 | -0,68% |
02/03/2025 | 2.761,323 | 2.761,323 | 2.761,323 | 2.761,323 | 0,00% |
01/03/2025 | 2.761,314 | 2.761,314 | 2.761,314 | 2.761,314 | 0,00% |
28/02/2025 | 2.761,303 | 2.761,303 | 2.761,303 | 2.761,303 | 0,76% |
27/02/2025 | 2.740,381 | 2.740,381 | 2.740,381 | 2.740,381 | -0,16% |
26/02/2025 | 2.744,653 | 2.744,653 | 2.744,653 | 2.744,653 | 0,24% |
25/02/2025 | 2.737,946 | 2.737,946 | 2.737,946 | 2.737,946 | -0,58% |
24/02/2025 | 2.753,840 | 2.753,840 | 2.753,840 | 2.753,840 | -0,03% |
23/02/2025 | 2.754,618 | 2.754,618 | 2.754,618 | 2.754,618 | 0,00% |
22/02/2025 | 2.754,607 | 2.754,607 | 2.754,607 | 2.754,607 | 0,00% |
21/02/2025 | 2.754,596 | 2.754,596 | 2.754,596 | 2.754,596 | -0,99% |
20/02/2025 | 2.782,008 | 2.782,008 | 2.782,008 | 2.782,008 | -0,59% |
19/02/2025 | 2.798,395 | 2.798,395 | 2.798,395 | 2.798,395 | 0,10% |
18/02/2025 | 2.795,576 | 2.795,576 | 2.795,576 | 2.795,576 | 0,42% |
17/02/2025 | 2.783,890 | 2.783,890 | 2.783,890 | 2.783,890 | 0,42% |
16/02/2025 | 2.772,216 | 2.772,216 | 2.772,216 | 2.772,216 | 0,00% |
15/02/2025 | 2.772,211 | 2.772,211 | 2.772,211 | 2.772,211 | 0,00% |
14/02/2025 | 2.772,205 | 2.772,205 | 2.772,205 | 2.772,205 | -0,60% |
13/02/2025 | 2.789,044 | 2.789,044 | 2.789,044 | 2.789,044 | 0,17% |
12/02/2025 | 2.784,439 | 2.784,439 | 2.784,439 | 2.784,439 | -0,51% |
11/02/2025 | 2.798,847 | 2.798,847 | 2.798,847 | 2.798,847 | 0,09% |
Le + haut: 2.798,847 | Le + bas: 2.674,478 | Différence: 124,369 | Moyenne: 2.751,167 | Variation %: -3,985 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs