Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 31.626,000 | 31.626,000 | 31.626,000 | 31.626,000 | 1,28% |
26/04/2024 | 31.226,000 | 31.226,000 | 31.226,000 | 31.226,000 | 0,20% |
25/04/2024 | 31.163,000 | 31.163,000 | 31.163,000 | 31.163,000 | -1,30% |
24/04/2024 | 31.573,000 | 31.573,000 | 31.573,000 | 31.573,000 | 1,43% |
23/04/2024 | 31.128,000 | 31.128,000 | 31.128,000 | 31.128,000 | 0,03% |
22/04/2024 | 31.118,000 | 31.118,000 | 31.118,000 | 31.118,000 | 1,63% |
19/04/2024 | 30.620,000 | 30.620,000 | 30.620,000 | 30.620,000 | -2,49% |
18/04/2024 | 31.403,000 | 31.403,000 | 31.403,000 | 31.403,000 | 0,03% |
17/04/2024 | 31.394,000 | 31.394,000 | 31.394,000 | 31.394,000 | -1,16% |
16/04/2024 | 31.762,000 | 31.762,000 | 31.762,000 | 31.762,000 | -1,16% |
15/04/2024 | 32.135,000 | 32.135,000 | 32.135,000 | 32.135,000 | -0,91% |
12/04/2024 | 32.431,000 | 32.431,000 | 32.431,000 | 32.431,000 | 0,57% |
11/04/2024 | 32.248,000 | 32.248,000 | 32.248,000 | 32.248,000 | -0,04% |
10/04/2024 | 32.262,000 | 32.262,000 | 32.262,000 | 32.262,000 | -0,57% |
09/04/2024 | 32.447,000 | 32.447,000 | 32.447,000 | 32.447,000 | 0,49% |
08/04/2024 | 32.290,000 | 32.290,000 | 32.290,000 | 32.290,000 | 0,53% |
05/04/2024 | 32.119,000 | 32.119,000 | 32.119,000 | 32.119,000 | -1,44% |
04/04/2024 | 32.588,000 | 32.588,000 | 32.588,000 | 32.588,000 | 0,98% |
03/04/2024 | 32.271,000 | 32.271,000 | 32.271,000 | 32.271,000 | -0,88% |
02/04/2024 | 32.557,000 | 32.557,000 | 32.557,000 | 32.557,000 | -0,98% |
Le + haut: 32.588,000 | Le + bas: 30.620,000 | Différence: 1.968,000 | Moyenne: 31.818,050 | Variation %: -3,808 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs