Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30/04/2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
26/04/2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | 0,20% |
25/04/2024 | 27.610,000 | 27.610,000 | 27.610,000 | 27.610,000 | -1,30% |
24/04/2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 1,43% |
23/04/2024 | 27.579,000 | 27.579,000 | 27.579,000 | 27.579,000 | 0,03% |
22/04/2024 | 27.570,000 | 27.570,000 | 27.570,000 | 27.570,000 | 1,63% |
19/04/2024 | 27.129,000 | 27.129,000 | 27.129,000 | 27.129,000 | -2,49% |
18/04/2024 | 27.823,000 | 27.823,000 | 27.823,000 | 27.823,000 | 0,03% |
17/04/2024 | 27.815,000 | 27.815,000 | 27.815,000 | 27.815,000 | -1,15% |
16/04/2024 | 28.140,000 | 28.140,000 | 28.140,000 | 28.140,000 | -1,16% |
15/04/2024 | 28.471,000 | 28.471,000 | 28.471,000 | 28.471,000 | -0,91% |
12/04/2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | 3,27% |
02/05/2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30/04/2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
26/04/2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | 0,20% |
25/04/2024 | 27.610,000 | 27.610,000 | 27.610,000 | 27.610,000 | -1,30% |
24/04/2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 1,43% |
23/04/2024 | 27.579,000 | 27.579,000 | 27.579,000 | 27.579,000 | 0,03% |
22/04/2024 | 27.570,000 | 27.570,000 | 27.570,000 | 27.570,000 | 1,63% |
19/04/2024 | 27.129,000 | 27.129,000 | 27.129,000 | 27.129,000 | -2,49% |
18/04/2024 | 27.823,000 | 27.823,000 | 27.823,000 | 27.823,000 | 0,03% |
17/04/2024 | 27.815,000 | 27.815,000 | 27.815,000 | 27.815,000 | -1,15% |
16/04/2024 | 28.140,000 | 28.140,000 | 28.140,000 | 28.140,000 | -1,16% |
15/04/2024 | 28.471,000 | 28.471,000 | 28.471,000 | 28.471,000 | -0,91% |
12/04/2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | 0,57% |
11/04/2024 | 28.571,000 | 28.571,000 | 28.571,000 | 28.571,000 | -0,05% |
10/04/2024 | 28.584,000 | 28.584,000 | 28.584,000 | 28.584,000 | -0,57% |
09/04/2024 | 28.747,000 | 28.747,000 | 28.747,000 | 28.747,000 | 0,48% |
08/04/2024 | 28.609,000 | 28.609,000 | 28.609,000 | 28.609,000 | 0,53% |
Le + haut: 28.747,000 | Le + bas: 27.129,000 | Différence: 1.618,000 | Moyenne: 27.973,900 | Variation %: -2,224 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs