Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/09/2024 | 5.824,892 | 5.824,892 | 5.824,892 | 5.824,892 | -0,90% |
24/09/2024 | 5.877,975 | 5.877,975 | 5.877,975 | 5.877,975 | 0,85% |
23/09/2024 | 5.828,147 | 5.828,147 | 5.828,147 | 5.828,147 | -2,78% |
22/09/2024 | 5.994,562 | 5.994,562 | 5.994,562 | 5.994,562 | -0,01% |
21/09/2024 | 5.994,867 | 5.994,867 | 5.994,867 | 5.994,867 | -0,01% |
20/09/2024 | 5.995,172 | 5.995,172 | 5.995,172 | 5.995,172 | -0,01% |
19/09/2024 | 5.995,478 | 5.995,478 | 5.995,478 | 5.995,478 | -0,01% |
18/09/2024 | 5.995,783 | 5.995,783 | 5.995,783 | 5.995,783 | 0,82% |
16/09/2024 | 5.946,830 | 5.946,830 | 5.946,830 | 5.946,830 | -0,00% |
15/09/2024 | 5.947,092 | 5.947,092 | 5.947,092 | 5.947,092 | -0,01% |
14/09/2024 | 5.947,395 | 5.947,395 | 5.947,395 | 5.947,395 | -0,01% |
13/09/2024 | 5.947,697 | 5.947,697 | 5.947,697 | 5.947,697 | 0,79% |
12/09/2024 | 5.900,787 | 5.900,787 | 5.900,787 | 5.900,787 | -0,43% |
11/09/2024 | 5.926,210 | 5.926,210 | 5.926,210 | 5.926,210 | 0,72% |
10/09/2024 | 5.883,940 | 5.883,940 | 5.883,940 | 5.883,940 | -1,00% |
09/09/2024 | 5.943,207 | 5.943,207 | 5.943,207 | 5.943,207 | 0,92% |
08/09/2024 | 5.889,159 | 5.889,159 | 5.889,159 | 5.889,159 | -0,01% |
07/09/2024 | 5.889,460 | 5.889,460 | 5.889,460 | 5.889,460 | -0,01% |
06/09/2024 | 5.889,761 | 5.889,761 | 5.889,761 | 5.889,761 | -1,27% |
05/09/2024 | 5.965,244 | 5.965,244 | 5.965,244 | 5.965,244 | 1,10% |
04/09/2024 | 5.900,327 | 5.900,327 | 5.900,327 | 5.900,327 | 2,08% |
03/09/2024 | 5.780,146 | 5.780,146 | 5.780,146 | 5.780,146 | -0,21% |
02/09/2024 | 5.792,451 | 5.792,451 | 5.792,451 | 5.792,451 | 0,04% |
01/09/2024 | 5.789,896 | 5.789,896 | 5.789,896 | 5.789,896 | -0,01% |
31/08/2024 | 5.790,192 | 5.790,192 | 5.790,192 | 5.790,192 | -0,01% |
30/08/2024 | 5.790,486 | 5.790,486 | 5.790,486 | 5.790,486 | -0,63% |
29/08/2024 | 5.827,203 | 5.827,203 | 5.827,203 | 5.827,203 | -0,89% |
28/08/2024 | 5.879,485 | 5.879,485 | 5.879,485 | 5.879,485 | 0,04% |
27/08/2024 | 5.876,941 | 5.876,941 | 5.876,941 | 5.876,941 | -1,04% |
Le + haut: 5.995,783 | Le + bas: 5.780,146 | Différence: 215,636 | Moyenne: 5.896,924 | Variation %: -1,919 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs