Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 1.019,898 | 1.019,898 | 1.019,898 | 1.019,898 | -0,57% |
24/04/2024 | 1.025,745 | 1.025,745 | 1.025,745 | 1.025,745 | -1,67% |
23/04/2024 | 1.043,147 | 1.043,147 | 1.043,147 | 1.043,147 | 1,40% |
22/04/2024 | 1.028,698 | 1.028,698 | 1.028,698 | 1.028,698 | 0,33% |
21/04/2024 | 1.025,339 | 1.025,339 | 1.025,339 | 1.025,339 | -0,01% |
20/04/2024 | 1.025,413 | 1.025,413 | 1.025,413 | 1.025,413 | -0,00% |
19/04/2024 | 1.025,447 | 1.025,447 | 1.025,447 | 1.025,447 | -1,21% |
18/04/2024 | 1.037,961 | 1.037,961 | 1.037,961 | 1.037,961 | 0,08% |
17/04/2024 | 1.037,165 | 1.037,165 | 1.037,165 | 1.037,165 | 0,39% |
16/04/2024 | 1.033,135 | 1.033,135 | 1.033,135 | 1.033,135 | -0,76% |
15/04/2024 | 1.041,036 | 1.041,036 | 1.041,036 | 1.041,036 | -1,28% |
14/04/2024 | 1.054,536 | 1.054,536 | 1.054,536 | 1.054,536 | -0,01% |
13/04/2024 | 1.054,611 | 1.054,611 | 1.054,611 | 1.054,611 | -0,00% |
12/04/2024 | 1.054,650 | 1.054,650 | 1.054,650 | 1.054,650 | -2,33% |
11/04/2024 | 1.079,771 | 1.079,771 | 1.079,771 | 1.079,771 | 0,34% |
10/04/2024 | 1.076,101 | 1.076,101 | 1.076,101 | 1.076,101 | 0,44% |
09/04/2024 | 1.071,347 | 1.071,347 | 1.071,347 | 1.071,347 | 0,70% |
08/04/2024 | 1.063,879 | 1.063,879 | 1.063,879 | 1.063,879 | 1,53% |
07/04/2024 | 1.047,856 | 1.047,856 | 1.047,856 | 1.047,856 | -0,01% |
06/04/2024 | 1.047,921 | 1.047,921 | 1.047,921 | 1.047,921 | -0,01% |
05/04/2024 | 1.048,006 | 1.048,006 | 1.048,006 | 1.048,006 | -1,14% |
04/04/2024 | 1.060,139 | 1.060,139 | 1.060,139 | 1.060,139 | -0,45% |
03/04/2024 | 1.064,952 | 1.064,952 | 1.064,952 | 1.064,952 | -0,39% |
02/04/2024 | 1.069,150 | 1.069,150 | 1.069,150 | 1.069,150 | -0,13% |
01/04/2024 | 1.070,564 | 1.070,564 | 1.070,564 | 1.070,564 | -0,16% |
31/03/2024 | 1.072,250 | 1.072,250 | 1.072,250 | 1.072,250 | -0,01% |
30/03/2024 | 1.072,329 | 1.072,329 | 1.072,329 | 1.072,329 | -0,00% |
29/03/2024 | 1.072,358 | 1.072,358 | 1.072,358 | 1.072,358 | -0,02% |
28/03/2024 | 1.072,608 | 1.072,608 | 1.072,608 | 1.072,608 | -0,19% |
Le + haut: 1.079,771 | Le + bas: 1.019,898 | Différence: 59,873 | Moyenne: 1.051,587 | Variation %: -5,096 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs