
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
27/02/2025 | 1.369,800 | 1.369,800 | 1.369,800 | 1.369,800 | 0,32% |
26/02/2025 | 1.365,410 | 1.365,410 | 1.365,410 | 1.365,410 | -0,24% |
25/02/2025 | 1.368,680 | 1.368,680 | 1.368,680 | 1.368,680 | -0,01% |
24/02/2025 | 1.368,790 | 1.368,790 | 1.368,790 | 1.368,790 | -0,01% |
21/02/2025 | 1.368,870 | 1.368,870 | 1.368,870 | 1.368,870 | 0,04% |
20/02/2025 | 1.368,270 | 1.368,270 | 1.368,270 | 1.368,270 | 0,03% |
19/02/2025 | 1.367,820 | 1.367,820 | 1.367,820 | 1.367,820 | -0,07% |
18/02/2025 | 1.368,820 | 1.368,820 | 1.368,820 | 1.368,820 | 0,05% |
17/02/2025 | 1.368,120 | 1.368,120 | 1.368,120 | 1.368,120 | -0,01% |
14/02/2025 | 1.368,200 | 1.368,200 | 1.368,200 | 1.368,200 | 0,09% |
13/02/2025 | 1.366,990 | 1.366,990 | 1.366,990 | 1.366,990 | 0,16% |
12/02/2025 | 1.364,860 | 1.364,860 | 1.364,860 | 1.364,860 | -0,09% |
11/02/2025 | 1.366,040 | 1.366,040 | 1.366,040 | 1.366,040 | -0,02% |
10/02/2025 | 1.366,260 | 1.366,260 | 1.366,260 | 1.366,260 | -0,02% |
07/02/2025 | 1.366,480 | 1.366,480 | 1.366,480 | 1.366,480 | 0,01% |
06/02/2025 | 1.366,330 | 1.366,330 | 1.366,330 | 1.366,330 | 0,08% |
05/02/2025 | 1.365,180 | 1.365,180 | 1.365,180 | 1.365,180 | -0,34% |
27/02/2025 | 1.369,800 | 1.369,800 | 1.369,800 | 1.369,800 | 0,32% |
26/02/2025 | 1.365,410 | 1.365,410 | 1.365,410 | 1.365,410 | -0,24% |
25/02/2025 | 1.368,680 | 1.368,680 | 1.368,680 | 1.368,680 | -0,01% |
24/02/2025 | 1.368,790 | 1.368,790 | 1.368,790 | 1.368,790 | -0,01% |
21/02/2025 | 1.368,870 | 1.368,870 | 1.368,870 | 1.368,870 | 0,04% |
20/02/2025 | 1.368,270 | 1.368,270 | 1.368,270 | 1.368,270 | 0,03% |
19/02/2025 | 1.367,820 | 1.367,820 | 1.367,820 | 1.367,820 | -0,07% |
18/02/2025 | 1.368,820 | 1.368,820 | 1.368,820 | 1.368,820 | 0,05% |
17/02/2025 | 1.368,120 | 1.368,120 | 1.368,120 | 1.368,120 | -0,01% |
14/02/2025 | 1.368,200 | 1.368,200 | 1.368,200 | 1.368,200 | 0,09% |
13/02/2025 | 1.366,990 | 1.366,990 | 1.366,990 | 1.366,990 | 0,16% |
12/02/2025 | 1.364,860 | 1.364,860 | 1.364,860 | 1.364,860 | -0,09% |
11/02/2025 | 1.366,040 | 1.366,040 | 1.366,040 | 1.366,040 | -0,02% |
Le + haut: 1.369,800 | Le + bas: 1.364,860 | Différence: 4,940 | Moyenne: 1.367,520 | Variation %: 0,259 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs