Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 2.322,840 | 2.322,840 | 2.322,840 | 2.322,840 | 0,09% |
16/05/2024 | 2.320,690 | 2.320,690 | 2.320,690 | 2.320,690 | -0,12% |
15/05/2024 | 2.323,460 | 2.323,460 | 2.323,460 | 2.323,460 | 0,96% |
14/05/2024 | 2.301,340 | 2.301,340 | 2.301,340 | 2.301,340 | 0,40% |
13/05/2024 | 2.292,140 | 2.292,140 | 2.292,140 | 2.292,140 | -0,05% |
10/05/2024 | 2.293,260 | 2.293,260 | 2.293,260 | 2.293,260 | 0,70% |
08/05/2024 | 2.277,280 | 2.277,280 | 2.277,280 | 2.277,280 | -0,08% |
07/05/2024 | 2.279,100 | 2.279,100 | 2.279,100 | 2.279,100 | 0,33% |
06/05/2024 | 2.271,650 | 2.271,650 | 2.271,650 | 2.271,650 | 0,88% |
03/05/2024 | 2.251,890 | 2.251,890 | 2.251,890 | 2.251,890 | 1,00% |
02/05/2024 | 2.229,700 | 2.229,700 | 2.229,700 | 2.229,700 | 0,37% |
30/04/2024 | 2.221,520 | 2.221,520 | 2.221,520 | 2.221,520 | -4,36% |
17/05/2024 | 2.322,840 | 2.322,840 | 2.322,840 | 2.322,840 | 0,09% |
16/05/2024 | 2.320,690 | 2.320,690 | 2.320,690 | 2.320,690 | -0,12% |
15/05/2024 | 2.323,460 | 2.323,460 | 2.323,460 | 2.323,460 | 0,96% |
14/05/2024 | 2.301,340 | 2.301,340 | 2.301,340 | 2.301,340 | 0,40% |
13/05/2024 | 2.292,140 | 2.292,140 | 2.292,140 | 2.292,140 | -0,05% |
10/05/2024 | 2.293,260 | 2.293,260 | 2.293,260 | 2.293,260 | 0,70% |
08/05/2024 | 2.277,280 | 2.277,280 | 2.277,280 | 2.277,280 | -0,08% |
07/05/2024 | 2.279,100 | 2.279,100 | 2.279,100 | 2.279,100 | 0,33% |
06/05/2024 | 2.271,650 | 2.271,650 | 2.271,650 | 2.271,650 | 0,88% |
03/05/2024 | 2.251,890 | 2.251,890 | 2.251,890 | 2.251,890 | 1,00% |
02/05/2024 | 2.229,700 | 2.229,700 | 2.229,700 | 2.229,700 | 0,37% |
30/04/2024 | 2.221,520 | 2.221,520 | 2.221,520 | 2.221,520 | -1,18% |
29/04/2024 | 2.248,120 | 2.248,120 | 2.248,120 | 2.248,120 | 0,25% |
26/04/2024 | 2.242,550 | 2.242,550 | 2.242,550 | 2.242,550 | 0,99% |
25/04/2024 | 2.220,480 | 2.220,480 | 2.220,480 | 2.220,480 | -0,53% |
24/04/2024 | 2.232,320 | 2.232,320 | 2.232,320 | 2.232,320 | 0,07% |
23/04/2024 | 2.230,810 | 2.230,810 | 2.230,810 | 2.230,810 | 1,13% |
22/04/2024 | 2.205,840 | 2.205,840 | 2.205,840 | 2.205,840 | 0,87% |
Le + haut: 2.323,460 | Le + bas: 2.205,840 | Différence: 117,620 | Moyenne: 2.271,662 | Variation %: 6,220 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs