Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/04/2024 | 2.574,088 | 2.574,088 | 2.574,088 | 2.574,088 | -0,06% |
24/04/2024 | 2.575,653 | 2.575,653 | 2.575,653 | 2.575,653 | 0,04% |
23/04/2024 | 2.574,521 | 2.574,521 | 2.574,521 | 2.574,521 | 0,11% |
22/04/2024 | 2.571,729 | 2.571,729 | 2.571,729 | 2.571,729 | 0,03% |
21/04/2024 | 2.570,963 | 2.570,963 | 2.570,963 | 2.570,963 | 0,02% |
20/04/2024 | 2.570,462 | 2.570,462 | 2.570,462 | 2.570,462 | 0,02% |
19/04/2024 | 2.569,960 | 2.569,960 | 2.569,960 | 2.569,960 | 0,06% |
18/04/2024 | 2.568,422 | 2.568,422 | 2.568,422 | 2.568,422 | -0,18% |
17/04/2024 | 2.572,978 | 2.572,978 | 2.572,978 | 2.572,978 | -0,04% |
16/04/2024 | 2.574,053 | 2.574,053 | 2.574,053 | 2.574,053 | -0,10% |
15/04/2024 | 2.576,542 | 2.576,542 | 2.576,542 | 2.576,542 | -0,09% |
14/04/2024 | 2.578,816 | 2.578,816 | 2.578,816 | 2.578,816 | 0,02% |
13/04/2024 | 2.578,322 | 2.578,322 | 2.578,322 | 2.578,322 | 0,02% |
12/04/2024 | 2.577,829 | 2.577,829 | 2.577,829 | 2.577,829 | -0,01% |
11/04/2024 | 2.577,965 | 2.577,965 | 2.577,965 | 2.577,965 | -0,04% |
10/04/2024 | 2.579,018 | 2.579,018 | 2.579,018 | 2.579,018 | 0,01% |
09/04/2024 | 2.578,732 | 2.578,732 | 2.578,732 | 2.578,732 | 0,09% |
08/04/2024 | 2.576,339 | 2.576,339 | 2.576,339 | 2.576,339 | -0,10% |
07/04/2024 | 2.578,938 | 2.578,938 | 2.578,938 | 2.578,938 | 0,02% |
06/04/2024 | 2.578,326 | 2.578,326 | 2.578,326 | 2.578,326 | 0,02% |
05/04/2024 | 2.577,714 | 2.577,714 | 2.577,714 | 2.577,714 | 0,07% |
04/04/2024 | 2.575,931 | 2.575,931 | 2.575,931 | 2.575,931 | 0,02% |
03/04/2024 | 2.575,384 | 2.575,384 | 2.575,384 | 2.575,384 | 0,12% |
02/04/2024 | 2.572,281 | 2.572,281 | 2.572,281 | 2.572,281 | 0,04% |
01/04/2024 | 2.571,218 | 2.571,218 | 2.571,218 | 2.571,218 | 0,00% |
31/03/2024 | 2.571,155 | 2.571,155 | 2.571,155 | 2.571,155 | 0,02% |
30/03/2024 | 2.570,527 | 2.570,527 | 2.570,527 | 2.570,527 | 0,02% |
29/03/2024 | 2.569,901 | 2.569,901 | 2.569,901 | 2.569,901 | 0,02% |
28/03/2024 | 2.569,274 | 2.569,274 | 2.569,274 | 2.569,274 | 0,00% |
27/03/2024 | 2.569,265 | 2.569,265 | 2.569,265 | 2.569,265 | 0,09% |
Le + haut: 2.579,018 | Le + bas: 2.568,422 | Différence: 10,595 | Moyenne: 2.574,210 | Variation %: 0,275 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs