Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
08/05/2024 | 105,440 | 105,440 | 105,440 | 105,440 | -0,72% |
07/05/2024 | 106,210 | 106,210 | 106,210 | 106,210 | 0,69% |
06/05/2024 | 105,480 | 105,480 | 105,480 | 105,480 | 2,83% |
03/05/2024 | 102,580 | 102,580 | 102,580 | 102,580 | 0,17% |
02/05/2024 | 102,410 | 102,410 | 102,410 | 102,410 | 0,79% |
30/04/2024 | 101,610 | 101,610 | 101,610 | 101,610 | -4,65% |
29/04/2024 | 106,560 | 106,560 | 106,560 | 106,560 | 1,08% |
26/04/2024 | 105,420 | 105,420 | 105,420 | 105,420 | 1,67% |
25/04/2024 | 103,690 | 103,690 | 103,690 | 103,690 | 1,43% |
24/04/2024 | 102,230 | 102,230 | 102,230 | 102,230 | -0,45% |
23/04/2024 | 102,690 | 102,690 | 102,690 | 102,690 | 1,26% |
22/04/2024 | 101,410 | 101,410 | 101,410 | 101,410 | -3,82% |
08/05/2024 | 105,440 | 105,440 | 105,440 | 105,440 | -0,72% |
07/05/2024 | 106,210 | 106,210 | 106,210 | 106,210 | 0,69% |
06/05/2024 | 105,480 | 105,480 | 105,480 | 105,480 | 2,83% |
03/05/2024 | 102,580 | 102,580 | 102,580 | 102,580 | 0,17% |
02/05/2024 | 102,410 | 102,410 | 102,410 | 102,410 | 0,79% |
30/04/2024 | 101,610 | 101,610 | 101,610 | 101,610 | -4,65% |
29/04/2024 | 106,560 | 106,560 | 106,560 | 106,560 | 1,08% |
26/04/2024 | 105,420 | 105,420 | 105,420 | 105,420 | 1,67% |
25/04/2024 | 103,690 | 103,690 | 103,690 | 103,690 | 1,43% |
24/04/2024 | 102,230 | 102,230 | 102,230 | 102,230 | -0,45% |
23/04/2024 | 102,690 | 102,690 | 102,690 | 102,690 | 1,26% |
22/04/2024 | 101,410 | 101,410 | 101,410 | 101,410 | -4,19% |
19/04/2024 | 105,840 | 105,840 | 105,840 | 105,840 | 1,31% |
18/04/2024 | 104,470 | 104,470 | 104,470 | 104,470 | 0,05% |
17/04/2024 | 104,420 | 104,420 | 104,420 | 104,420 | 1,39% |
16/04/2024 | 102,990 | 102,990 | 102,990 | 102,990 | -2,19% |
15/04/2024 | 105,300 | 105,300 | 105,300 | 105,300 | -2,74% |
12/04/2024 | 108,270 | 108,270 | 108,270 | 108,270 | 0,22% |
Le + haut: 108,270 | Le + bas: 101,410 | Différence: 6,860 | Moyenne: 104,092 | Variation %: -2,397 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs