Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/12/2024 | 1.095,160 | 1.095,160 | 1.095,160 | 1.095,160 | 0,00% |
30/12/2024 | 1.095,160 | 1.095,160 | 1.095,160 | 1.095,160 | 0,15% |
27/12/2024 | 1.093,550 | 1.093,550 | 1.093,550 | 1.093,550 | -0,20% |
23/12/2024 | 1.095,760 | 1.095,760 | 1.095,760 | 1.095,760 | -0,06% |
20/12/2024 | 1.096,430 | 1.096,430 | 1.096,430 | 1.096,430 | 0,09% |
19/12/2024 | 1.095,490 | 1.095,490 | 1.095,490 | 1.095,490 | -0,06% |
18/12/2024 | 1.096,170 | 1.096,170 | 1.096,170 | 1.096,170 | 0,01% |
17/12/2024 | 1.096,060 | 1.096,060 | 1.096,060 | 1.096,060 | -0,35% |
16/12/2024 | 1.099,940 | 1.099,940 | 1.099,940 | 1.099,940 | 0,24% |
13/12/2024 | 1.097,280 | 1.097,280 | 1.097,280 | 1.097,280 | 0,36% |
12/12/2024 | 1.093,360 | 1.093,360 | 1.093,360 | 1.093,360 | -0,01% |
11/12/2024 | 1.093,520 | 1.093,520 | 1.093,520 | 1.093,520 | -0,30% |
10/12/2024 | 1.096,790 | 1.096,790 | 1.096,790 | 1.096,790 | -0,11% |
09/12/2024 | 1.098,010 | 1.098,010 | 1.098,010 | 1.098,010 | 0,26% |
31/12/2024 | 1.095,160 | 1.095,160 | 1.095,160 | 1.095,160 | 0,00% |
30/12/2024 | 1.095,160 | 1.095,160 | 1.095,160 | 1.095,160 | 0,15% |
27/12/2024 | 1.093,550 | 1.093,550 | 1.093,550 | 1.093,550 | -0,20% |
23/12/2024 | 1.095,760 | 1.095,760 | 1.095,760 | 1.095,760 | -0,06% |
20/12/2024 | 1.096,430 | 1.096,430 | 1.096,430 | 1.096,430 | 0,09% |
19/12/2024 | 1.095,490 | 1.095,490 | 1.095,490 | 1.095,490 | -0,06% |
18/12/2024 | 1.096,170 | 1.096,170 | 1.096,170 | 1.096,170 | 0,01% |
17/12/2024 | 1.096,060 | 1.096,060 | 1.096,060 | 1.096,060 | -0,35% |
16/12/2024 | 1.099,940 | 1.099,940 | 1.099,940 | 1.099,940 | 0,24% |
13/12/2024 | 1.097,280 | 1.097,280 | 1.097,280 | 1.097,280 | 0,36% |
12/12/2024 | 1.093,360 | 1.093,360 | 1.093,360 | 1.093,360 | -0,01% |
11/12/2024 | 1.093,520 | 1.093,520 | 1.093,520 | 1.093,520 | -0,30% |
10/12/2024 | 1.096,790 | 1.096,790 | 1.096,790 | 1.096,790 | -0,11% |
09/12/2024 | 1.098,010 | 1.098,010 | 1.098,010 | 1.098,010 | 0,00% |
06/12/2024 | 1.097,970 | 1.097,970 | 1.097,970 | 1.097,970 | -0,02% |
05/12/2024 | 1.098,150 | 1.098,150 | 1.098,150 | 1.098,150 | -0,16% |
Le + haut: 1.099,940 | Le + bas: 1.093,360 | Différence: 6,580 | Moyenne: 1.096,049 | Variation %: -0,432 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs