Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/09/2024 | 1.050,430 | 1.050,430 | 1.050,430 | 1.050,430 | 0,32% |
09/09/2024 | 1.047,080 | 1.047,080 | 1.047,080 | 1.047,080 | -0,05% |
06/09/2024 | 1.047,580 | 1.047,580 | 1.047,580 | 1.047,580 | 0,35% |
05/09/2024 | 1.043,890 | 1.043,890 | 1.043,890 | 1.043,890 | -0,11% |
04/09/2024 | 1.045,040 | 1.045,040 | 1.045,040 | 1.045,040 | -0,08% |
03/09/2024 | 1.045,850 | 1.045,850 | 1.045,850 | 1.045,850 | 0,77% |
02/09/2024 | 1.037,830 | 1.037,830 | 1.037,830 | 1.037,830 | -0,51% |
30/08/2024 | 1.043,120 | 1.043,120 | 1.043,120 | 1.043,120 | 0,03% |
29/08/2024 | 1.042,850 | 1.042,850 | 1.042,850 | 1.042,850 | -0,29% |
28/08/2024 | 1.045,910 | 1.045,910 | 1.045,910 | 1.045,910 | 0,66% |
27/08/2024 | 1.039,060 | 1.039,060 | 1.039,060 | 1.039,060 | 0,25% |
26/08/2024 | 1.036,520 | 1.036,520 | 1.036,520 | 1.036,520 | 0,10% |
23/08/2024 | 1.035,460 | 1.035,460 | 1.035,460 | 1.035,460 | -0,07% |
22/08/2024 | 1.036,190 | 1.036,190 | 1.036,190 | 1.036,190 | -0,05% |
21/08/2024 | 1.036,750 | 1.036,750 | 1.036,750 | 1.036,750 | 0,27% |
20/08/2024 | 1.033,910 | 1.033,910 | 1.033,910 | 1.033,910 | 0,53% |
19/08/2024 | 1.028,420 | 1.028,420 | 1.028,420 | 1.028,420 | 0,08% |
16/08/2024 | 1.027,610 | 1.027,610 | 1.027,610 | 1.027,610 | 0,40% |
15/08/2024 | 1.023,520 | 1.023,520 | 1.023,520 | 1.023,520 | -0,72% |
14/08/2024 | 1.030,910 | 1.030,910 | 1.030,910 | 1.030,910 | -0,47% |
13/08/2024 | 1.035,730 | 1.035,730 | 1.035,730 | 1.035,730 | 0,34% |
12/08/2024 | 1.032,210 | 1.032,210 | 1.032,210 | 1.032,210 | -0,35% |
09/08/2024 | 1.035,830 | 1.035,830 | 1.035,830 | 1.035,830 | -0,09% |
08/08/2024 | 1.036,750 | 1.036,750 | 1.036,750 | 1.036,750 | 0,33% |
07/08/2024 | 1.033,340 | 1.033,340 | 1.033,340 | 1.033,340 | -1,84% |
06/08/2024 | 1.052,700 | 1.052,700 | 1.052,700 | 1.052,700 | -0,16% |
05/08/2024 | 1.054,360 | 1.054,360 | 1.054,360 | 1.054,360 | 0,80% |
02/08/2024 | 1.046,010 | 1.046,010 | 1.046,010 | 1.046,010 | 2,01% |
31/07/2024 | 1.025,390 | 1.025,390 | 1.025,390 | 1.025,390 | 0,76% |
30/07/2024 | 1.017,620 | 1.017,620 | 1.017,620 | 1.017,620 | -3,12% |
Le + haut: 1.054,360 | Le + bas: 1.017,620 | Différence: 36,740 | Moyenne: 1.038,262 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs