Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/09/2024 | 1.043,210 | 1.043,210 | 1.043,210 | 1.043,210 | 0,32% |
09/09/2024 | 1.039,880 | 1.039,880 | 1.039,880 | 1.039,880 | -0,05% |
06/09/2024 | 1.040,390 | 1.040,390 | 1.040,390 | 1.040,390 | 0,35% |
05/09/2024 | 1.036,730 | 1.036,730 | 1.036,730 | 1.036,730 | -0,11% |
04/09/2024 | 1.037,870 | 1.037,870 | 1.037,870 | 1.037,870 | -0,08% |
03/09/2024 | 1.038,680 | 1.038,680 | 1.038,680 | 1.038,680 | 0,77% |
02/09/2024 | 1.030,720 | 1.030,720 | 1.030,720 | 1.030,720 | -0,51% |
30/08/2024 | 1.035,980 | 1.035,980 | 1.035,980 | 1.035,980 | 0,03% |
29/08/2024 | 1.035,700 | 1.035,700 | 1.035,700 | 1.035,700 | -0,29% |
28/08/2024 | 1.038,760 | 1.038,760 | 1.038,760 | 1.038,760 | 0,66% |
27/08/2024 | 1.031,950 | 1.031,950 | 1.031,950 | 1.031,950 | 0,24% |
26/08/2024 | 1.029,440 | 1.029,440 | 1.029,440 | 1.029,440 | 0,10% |
23/08/2024 | 1.028,390 | 1.028,390 | 1.028,390 | 1.028,390 | -0,07% |
22/08/2024 | 1.029,120 | 1.029,120 | 1.029,120 | 1.029,120 | -0,05% |
21/08/2024 | 1.029,670 | 1.029,670 | 1.029,670 | 1.029,670 | 0,27% |
20/08/2024 | 1.026,860 | 1.026,860 | 1.026,860 | 1.026,860 | 0,53% |
19/08/2024 | 1.021,410 | 1.021,410 | 1.021,410 | 1.021,410 | 0,08% |
16/08/2024 | 1.020,610 | 1.020,610 | 1.020,610 | 1.020,610 | 0,40% |
15/08/2024 | 1.016,550 | 1.016,550 | 1.016,550 | 1.016,550 | -0,72% |
14/08/2024 | 1.023,890 | 1.023,890 | 1.023,890 | 1.023,890 | -1,85% |
10/09/2024 | 1.043,210 | 1.043,210 | 1.043,210 | 1.043,210 | 0,32% |
09/09/2024 | 1.039,880 | 1.039,880 | 1.039,880 | 1.039,880 | -0,05% |
06/09/2024 | 1.040,390 | 1.040,390 | 1.040,390 | 1.040,390 | 0,35% |
05/09/2024 | 1.036,730 | 1.036,730 | 1.036,730 | 1.036,730 | -0,11% |
04/09/2024 | 1.037,870 | 1.037,870 | 1.037,870 | 1.037,870 | -0,08% |
03/09/2024 | 1.038,680 | 1.038,680 | 1.038,680 | 1.038,680 | 0,77% |
02/09/2024 | 1.030,720 | 1.030,720 | 1.030,720 | 1.030,720 | -0,51% |
30/08/2024 | 1.035,980 | 1.035,980 | 1.035,980 | 1.035,980 | 0,03% |
29/08/2024 | 1.035,700 | 1.035,700 | 1.035,700 | 1.035,700 | -0,29% |
28/08/2024 | 1.038,760 | 1.038,760 | 1.038,760 | 1.038,760 | 0,66% |
Le + haut: 1.043,210 | Le + bas: 1.016,550 | Différence: 26,660 | Moyenne: 1.033,791 | Variation %: 1,091 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs