Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 3.805,740 | 3.805,740 | 3.805,740 | 3.805,740 | 0,68% |
08/05/2024 | 3.780,150 | 3.780,150 | 3.780,150 | 3.780,150 | -0,02% |
07/05/2024 | 3.780,890 | 3.780,890 | 3.780,890 | 3.780,890 | 0,10% |
06/05/2024 | 3.777,090 | 3.777,090 | 3.777,090 | 3.777,090 | 1,06% |
03/05/2024 | 3.737,490 | 3.737,490 | 3.737,490 | 3.737,490 | 1,24% |
02/05/2024 | 3.691,890 | 3.691,890 | 3.691,890 | 3.691,890 | 0,63% |
30/04/2024 | 3.668,770 | 3.668,770 | 3.668,770 | 3.668,770 | -1,60% |
29/04/2024 | 3.728,450 | 3.728,450 | 3.728,450 | 3.728,450 | 0,33% |
26/04/2024 | 3.716,070 | 3.716,070 | 3.716,070 | 3.716,070 | 1,04% |
25/04/2024 | 3.677,860 | 3.677,860 | 3.677,860 | 3.677,860 | -0,44% |
24/04/2024 | 3.694,140 | 3.694,140 | 3.694,140 | 3.694,140 | 0,02% |
23/04/2024 | 3.693,470 | 3.693,470 | 3.693,470 | 3.693,470 | -2,95% |
10/05/2024 | 3.805,740 | 3.805,740 | 3.805,740 | 3.805,740 | 0,68% |
08/05/2024 | 3.780,150 | 3.780,150 | 3.780,150 | 3.780,150 | -0,02% |
07/05/2024 | 3.780,890 | 3.780,890 | 3.780,890 | 3.780,890 | 0,10% |
06/05/2024 | 3.777,090 | 3.777,090 | 3.777,090 | 3.777,090 | 1,06% |
03/05/2024 | 3.737,490 | 3.737,490 | 3.737,490 | 3.737,490 | 1,24% |
02/05/2024 | 3.691,890 | 3.691,890 | 3.691,890 | 3.691,890 | 0,63% |
30/04/2024 | 3.668,770 | 3.668,770 | 3.668,770 | 3.668,770 | -1,60% |
29/04/2024 | 3.728,450 | 3.728,450 | 3.728,450 | 3.728,450 | 0,33% |
26/04/2024 | 3.716,070 | 3.716,070 | 3.716,070 | 3.716,070 | 1,04% |
25/04/2024 | 3.677,860 | 3.677,860 | 3.677,860 | 3.677,860 | -0,44% |
24/04/2024 | 3.694,140 | 3.694,140 | 3.694,140 | 3.694,140 | 0,02% |
23/04/2024 | 3.693,470 | 3.693,470 | 3.693,470 | 3.693,470 | 1,25% |
22/04/2024 | 3.647,880 | 3.647,880 | 3.647,880 | 3.647,880 | 0,88% |
19/04/2024 | 3.616,050 | 3.616,050 | 3.616,050 | 3.616,050 | -0,90% |
18/04/2024 | 3.648,870 | 3.648,870 | 3.648,870 | 3.648,870 | -0,22% |
17/04/2024 | 3.657,020 | 3.657,020 | 3.657,020 | 3.657,020 | -0,60% |
16/04/2024 | 3.679,260 | 3.679,260 | 3.679,260 | 3.679,260 | -0,53% |
15/04/2024 | 3.698,890 | 3.698,890 | 3.698,890 | 3.698,890 | -1,26% |
Le + haut: 3.805,740 | Le + bas: 3.616,050 | Différence: 189,690 | Moyenne: 3.715,066 | Variation %: 1,596 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs