![La Roumanie et la Bulgarie se voient refuser l’adhésion à l’euro : vous ne devinerez jamais pourquoi !](https://i-invdn-com.investing.com/news/LYNXNPED8B0RG_S.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 14.612,210 | 14.612,210 | 14.612,210 | 14.612,210 | 1,35% |
30/04/2024 | 14.416,920 | 14.416,920 | 14.416,920 | 14.416,920 | -1,62% |
31/03/2024 | 14.654,770 | 14.654,770 | 14.654,770 | 14.654,770 | 2,00% |
29/02/2024 | 14.368,000 | 14.368,000 | 14.368,000 | 14.368,000 | 1,76% |
31/01/2024 | 14.119,470 | 14.119,470 | 14.119,470 | 14.119,470 | 0,82% |
31/12/2023 | 14.004,220 | 14.004,220 | 14.004,220 | 14.004,220 | 3,06% |
30/11/2023 | 13.588,930 | 13.588,930 | 13.588,930 | 13.588,930 | 3,73% |
31/10/2023 | 13.100,540 | 13.100,540 | 13.100,540 | 13.100,540 | -1,30% |
30/09/2023 | 13.273,070 | 13.273,070 | 13.273,070 | 13.273,070 | -1,35% |
31/08/2023 | 13.455,270 | 13.455,270 | 13.455,270 | 13.455,270 | -0,49% |
31/07/2023 | 13.521,890 | 13.521,890 | 13.521,890 | 13.521,890 | 0,95% |
30/06/2023 | 13.394,590 | 13.394,590 | 13.394,590 | 13.394,590 | 0,95% |
31/05/2023 | 13.268,680 | 13.268,680 | 13.268,680 | 13.268,680 | 0,18% |
30/04/2023 | 13.244,560 | 13.244,560 | 13.244,560 | 13.244,560 | 0,19% |
31/03/2023 | 13.220,020 | 13.220,020 | 13.220,020 | 13.220,020 | 0,33% |
28/02/2023 | 13.176,270 | 13.176,270 | 13.176,270 | 13.176,270 | -0,57% |
31/01/2023 | 13.252,130 | 13.252,130 | 13.252,130 | 13.252,130 | 2,48% |
31/12/2022 | 12.931,140 | 12.931,140 | 12.931,140 | 12.931,140 | -2,67% |
30/11/2022 | 13.286,290 | 13.286,290 | 13.286,290 | 13.286,290 | 2,47% |
31/10/2022 | 12.966,340 | 12.966,340 | 12.966,340 | 12.966,340 | -2,75% |
31/08/2022 | 13.332,560 | 13.332,560 | 13.332,560 | 13.332,560 | -1,75% |
31/07/2022 | 13.570,060 | 13.570,060 | 13.570,060 | 13.570,060 | 5,13% |
30/06/2022 | 12.908,300 | 12.908,300 | 12.908,300 | 12.908,300 | -4,19% |
31/05/2022 | 13.473,470 | 13.473,470 | 13.473,470 | 13.473,470 | -0,40% |
30/04/2022 | 13.527,740 | 13.527,740 | 13.527,740 | 13.527,740 | -2,84% |
31/03/2022 | 13.922,820 | 13.922,820 | 13.922,820 | 13.922,820 | 0,56% |
28/02/2022 | 13.844,640 | 13.844,640 | 13.844,640 | 13.844,640 | -2,44% |
31/01/2022 | 14.190,480 | 14.190,480 | 14.190,480 | 14.190,480 | -2,50% |
31/12/2021 | 14.554,880 | 14.554,880 | 14.554,880 | 14.554,880 | 1,62% |
30/11/2021 | 14.323,260 | 14.323,260 | 14.323,260 | 14.323,260 | -1,98% |
Le + haut: 14.654,770 | Le + bas: 12.908,300 | Différence: 1.746,470 | Moyenne: 13.650,117 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs